Gaimin Token Historical Data

GMRX Page 9
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0000133
+0.00%
$ 742,953 $ 161,165
4:13 AM $ 0.0000133
-0.29%
$ 742,953 $ 161,165
4:12 AM $ 0.0000134
+0.00%
$ 742,953 $ 161,165
4:11 AM $ 0.0000134
+0.00%
$ 742,953 $ 161,165
4:10 AM $ 0.0000134
+0.00%
$ 742,953 $ 161,165
4:09 AM $ 0.0000134
+0.00%
$ 745,115 $ 161,165
4:08 AM $ 0.0000134
+0.00%
$ 745,115 $ 161,165
4:07 AM $ 0.0000134
-0.11%
$ 745,115 $ 161,165
4:06 AM $ 0.0000134
+0.00%
$ 745,115 $ 161,164
4:05 AM $ 0.0000134
+0.00%
$ 745,115 $ 161,164
4:04 AM $ 0.0000134
+0.00%
$ 745,925 $ 160,837
4:03 AM $ 0.0000134
+0.00%
$ 745,925 $ 160,808
4:02 AM $ 0.0000134
+0.00%
$ 745,925 $ 160,808
4:01 AM $ 0.0000134
-0.04%
$ 745,925 $ 160,808
4:00 AM $ 0.0000134
+0.00%
$ 745,925 $ 160,808
3:59 AM $ 0.0000134
+0.00%
$ 746,202 $ 160,808
3:58 AM $ 0.0000134
+0.00%
$ 746,202 $ 160,808
3:57 AM $ 0.0000134
+0.00%
$ 746,202 $ 160,808
3:56 AM $ 0.0000134
+0.00%
$ 746,202 $ 160,808
3:55 AM $ 0.0000134
+0.00%
$ 746,202 $ 160,800
3:54 AM $ 0.0000135
+0.00%
$ 749,972 $ 159,991
3:53 AM $ 0.0000135
+0.72%
$ 749,972 $ 159,665
3:52 AM $ 0.0000134
+0.96%
$ 749,972 $ 158,195
3:51 AM $ 0.0000132
-0.20%
$ 749,972 $ 158,062
3:50 AM $ 0.0000133
+0.00%
$ 749,972 $ 158,062
3:49 AM $ 0.0000133
-0.20%
$ 739,061 $ 158,062
3:48 AM $ 0.0000133
+0.41%
$ 739,061 $ 157,443
3:47 AM $ 0.0000132
-0.88%
$ 739,061 $ 157,443
3:46 AM $ 0.0000134
-0.43%
$ 739,061 $ 156,716
3:45 AM $ 0.0000134
+0.85%
$ 739,061 $ 156,289
3:44 AM $ 0.0000133
-0.36%
$ 741,042 $ 156,282
3:43 AM $ 0.0000134
-0.20%
$ 741,042 $ 155,527
3:42 AM $ 0.0000134
+0.21%
$ 741,042 $ 155,527
3:41 AM $ 0.0000134
+0.68%
$ 741,042 $ 154,819
3:40 AM $ 0.0000133
-0.54%
$ 741,042 $ 154,084
3:39 AM $ 0.0000133
+0.00%
$ 742,611 $ 154,080
3:38 AM $ 0.0000133
+0.00%
$ 742,611 $ 153,497
3:37 AM $ 0.0000133
-0.59%
$ 742,611 $ 153,497
3:36 AM $ 0.0000134
-0.20%
$ 742,611 $ 151,849
3:35 AM $ 0.0000134
-0.41%
$ 742,611 $ 151,708
3:34 AM $ 0.0000135
+0.88%
$ 751,131 $ 151,224
3:33 AM $ 0.0000134
-0.73%
$ 751,131 $ 150,597
3:32 AM $ 0.0000135
+0.53%
$ 751,131 $ 150,597
3:31 AM $ 0.0000134
+0.14%
$ 751,131 $ 149,879
3:30 AM $ 0.0000134
-0.35%
$ 751,131 $ 149,875
3:29 AM $ 0.0000134
+1.53%
$ 747,693 $ 148,333
3:28 AM $ 0.0000132
+0.00%
$ 747,693 $ 148,324
3:27 AM $ 0.0000132
+0.25%
$ 747,693 $ 148,324
3:26 AM $ 0.0000132
-0.14%
$ 747,693 $ 147,922
3:25 AM $ 0.0000132
-0.03%
$ 747,693 $ 147,794