Gaimin Token Historical Data

GMRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000148
+0.00%
$ 824,724 $ 757
Apr 25, 2026 $ 0.0000149
-0.66%
$ 828,360 $ 1,655
Apr 24, 2026 $ 0.000015
-0.47%
$ 842,380 $ 1,729
Apr 23, 2026 $ 0.000015
+1.31%
$ 846,378 $ 777
Apr 22, 2026 $ 0.0000149
+1.72%
$ 835,463 $ 1,522
Apr 21, 2026 $ 0.0000146
-0.10%
$ 819,771 $ 327
Apr 20, 2026 $ 0.0000146
+0.55%
$ 819,517 $ 1,261
Apr 19, 2026 $ 0.0000145
-1.64%
$ 814,240 $ 2,050
Apr 18, 2026 $ 0.0000148
-1.03%
$ 827,836 $ 5,072
Apr 17, 2026 $ 0.0000149
+1.45%
$ 834,972 $ 4,008
Apr 16, 2026 $ 0.0000147
-0.56%
$ 822,930 $ 10,728
Apr 15, 2026 $ 0.0000148
+1.38%
$ 821,393 $ 11,961
Apr 14, 2026 $ 0.0000146
-0.63%
$ 812,766 $ 14,508
Apr 13, 2026 $ 0.0000147
+0.66%
$ 817,640 $ 11,606
Apr 12, 2026 $ 0.0000146
-5.34%
$ 810,442 $ 17,573
Apr 11, 2026 $ 0.0000154
+7.49%
$ 843,859 $ 244,128
Apr 10, 2026 $ 0.0000143
+0.67%
$ 782,723 $ 21,206
Apr 9, 2026 $ 0.0000142
+15.55%
$ 775,789 $ 89,956
Apr 8, 2026 $ 0.0000123
-0.04%
$ 671,344 $ 11,358
Apr 7, 2026 $ 0.0000123
+4.58%
$ 670,319 $ 132,502
Apr 6, 2026 $ 0.0000118
-2.04%
$ 641,070 $ 20,716
Apr 5, 2026 $ 0.000012
-0.54%
$ 653,713 $ 32,091
Apr 4, 2026 $ 0.0000121
+8.27%
$ 657,232 $ 36,180
Apr 3, 2026 $ 0.0000112
-1.24%
$ 605,042 $ 11,042
Apr 2, 2026 $ 0.0000112
+0.70%
$ 608,417 $ 12,387
Apr 1, 2026 $ 0.0000112
+0.11%
$ 604,175 $ 11,418
Mar 31, 2026 $ 0.0000112
-0.71%
$ 601,794 $ 13,416
Mar 30, 2026 $ 0.0000112
-2.45%
$ 605,926 $ 11,724
Mar 29, 2026 $ 0.0000115
+1.71%
$ 620,567 $ 10,359
Mar 28, 2026 $ 0.0000113
-4.61%
$ 610,105 $ 16,736
Mar 27, 2026 $ 0.0000119
-5.33%
$ 639,990 $ 30,764
Mar 26, 2026 $ 0.0000126
+3.31%
$ 675,670 $ 79,629
Mar 25, 2026 $ 0.0000122
+5.32%
$ 653,548 $ 11,774
Mar 24, 2026 $ 0.0000115
-0.65%
$ 619,283 $ 10,289
Mar 23, 2026 $ 0.0000116
-1.53%
$ 623,145 $ 9,568
Mar 22, 2026 $ 0.0000118
-0.08%
$ 631,062 $ 9,338
Mar 21, 2026 $ 0.0000118
+0.00%
$ 631,597 $ 9,459
Mar 20, 2026 $ 0.0000118
+0.21%
$ 631,062 $ 9,365
Mar 19, 2026 $ 0.0000118
+0.14%
$ 630,258 $ 9,733
Mar 18, 2026 $ 0.0000117
+0.20%
$ 629,333 $ 9,919
Mar 17, 2026 $ 0.0000117
-0.44%
$ 622,465 $ 13,193
Mar 16, 2026 $ 0.0000118
+0.37%
$ 625,126 $ 9,304
Mar 15, 2026 $ 0.0000117
+0.86%
$ 621,470 $ 11,585
Mar 14, 2026 $ 0.0000116
-0.28%
$ 616,186 $ 9,562
Mar 13, 2026 $ 0.0000116
-1.14%
$ 616,649 $ 15,668
Mar 12, 2026 $ 0.0000117
-1.45%
$ 623,385 $ 14,710
Mar 11, 2026 $ 0.0000119
+0.09%
$ 632,089 $ 15,295
Mar 10, 2026 $ 0.0000119
-1.09%
$ 627,425 $ 9,397
Mar 9, 2026 $ 0.000012
-0.90%
$ 634,103 $ 9,872
Mar 8, 2026 $ 0.0000121
+0.26%
$ 639,201 $ 9,979
Download