Gaimin Token Historical Data

GMRX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅954
+0.00%
$550,004 $1,043
Yesterday $0.0₅941
-3.32%
$542,522 $837
Aug 23, 2026 $0.0₅973
+2.30%
$561,581 $1,869
Aug 22, 2026 $0.0₅951
-4.44%
$548,728 $4,772
Aug 21, 2026 $0.0₅996
+5.62%
$574,109 $5,692
Aug 20, 2026 $0.0₅943
-0.32%
$533,817 $2,531
Aug 19, 2026 $0.0₅969
+5.66%
$544,696 $2,081
Aug 18, 2026 $0.0₅917
+0.40%
$527,582 $1,444
Aug 17, 2026 $0.0₅913
+2.78%
$525,468 $4,703
Aug 16, 2026 $0.0₅889
+0.29%
$510,455 $992
Aug 15, 2026 $0.0₅886
-0.25%
$508,986 $3,588
Aug 14, 2026 $0.0₅888
-0.05%
$510,253 $5,036
Aug 13, 2026 $0.0₅889
+1.46%
$510,526 $12,424
Aug 12, 2026 $0.0₅876
-1.16%
$501,209 $5,581
Aug 11, 2026 $0.0₅886
+3.98%
$511,367 $2,029
Aug 10, 2026 $0.0₅852
-2.63%
$490,330 $292
Aug 9, 2026 $0.0₅875
+1.78%
$503,573 $7,719
Aug 8, 2026 $0.0₅86
-0.39%
$494,685 $814
Aug 7, 2026 $0.0₅863
+0.49%
$496,611 $621
Aug 6, 2026 $0.0₅859
-0.20%
$495,762 $328
Aug 5, 2026 $0.0₅861
-0.14%
$498,125 $2,512
Aug 4, 2026 $0.0₅862
+1.60%
$490,468 $3,544
Aug 3, 2026 $0.0₅843
-0.62%
$478,640 $786
Aug 2, 2026 $0.0₅848
-1.33%
$480,305 $68
Aug 1, 2026 $0.0₅86
-0.80%
$489,407 $578
Jul 31, 2026 $0.0₅867
-0.37%
$493,357 $246
Jul 30, 2026 $0.0₅87
-3.10%
$489,913 $801
Jul 29, 2026 $0.0₅898
+0.06%
$517,866 $13,028
Jul 28, 2026 $0.0₅897
-14.03%
$517,577 $1,135
Jul 27, 2026 $0.0000104
+3.30%
$602,067 $13,200
Jul 26, 2026 $0.0000101
-3.97%
$578,723 $4,361
Jul 25, 2026 $0.0000105
+0.14%
$606,955 $22,547
Jul 24, 2026 $0.0000105
-0.27%
$606,117 $55,287
Jul 23, 2026 $0.0000106
+1.09%
$605,505 $25,865
Jul 22, 2026 $0.0000105
+0.05%
$604,602 $68,309
Jul 21, 2026 $0.0000105
+1.28%
$603,073 $43,249
Jul 20, 2026 $0.0000104
-1.59%
$606,115 $3,293
Jul 19, 2026 $0.0000106
-4.63%
$607,171 $676
Jul 18, 2026 $0.0000111
-3.71%
$628,892 $1,361
Jul 17, 2026 $0.0000115
-1.21%
$660,057 $3,576
Jul 16, 2026 $0.0000116
-2.14%
$668,156 $2,715
Jul 15, 2026 $0.0000119
-12.74%
$682,745 $32,109
Jul 14, 2026 $0.0000136
+4.96%
$772,383 $116,959
Jul 13, 2026 $0.000013
-1.56%
$737,714 $122,737
Jul 12, 2026 $0.0000132
-2.61%
$752,247 $35,825
Jul 11, 2026 $0.0000135
-0.04%
$771,859 $47,758
Jul 10, 2026 $0.0000136
+2.40%
$760,307 $25,024
Jul 9, 2026 $0.0000132
-3.63%
$754,093 $23,714
Jul 8, 2026 $0.0000137
+12.09%
$777,290 $107,939
Jul 7, 2026 $0.0000123
-0.06%
$692,433 $53,539
Download