Gaimin Token Historical Data

GMRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000124
+0.53%
$ 684,921 $ 94,182
Yesterday $ 0.0₅992
-9.22%
$ 552,122 $ 154
Jun 27, 2026 $ 0.0000106
-1.69%
$ 591,917 $ 709
Jun 26, 2026 $ 0.0000108
+8.10%
$ 601,055 $ 15,381
Jun 25, 2026 $ 0.00001
-2.26%
$ 553,356 $ 1,790
Jun 24, 2026 $ 0.0000102
-0.21%
$ 566,158 $ 669
Jun 23, 2026 $ 0.0000103
+1.50%
$ 567,331 $ 1,216
Jun 22, 2026 $ 0.0000101
-0.19%
$ 558,936 $ 7,140
Jun 21, 2026 $ 0.0000101
-1.81%
$ 559,990 $ 494
Jun 20, 2026 $ 0.0000103
+0.07%
$ 570,399 $ 6,509
Jun 19, 2026 $ 0.0000103
-0.10%
$ 569,038 $ 6,192
Jun 18, 2026 $ 0.0000103
-0.77%
$ 569,589 $ 5,766
Jun 17, 2026 $ 0.0000104
-0.42%
$ 573,980 $ 9,319
Jun 16, 2026 $ 0.0000104
-1.41%
$ 575,322 $ 11,432
Jun 15, 2026 $ 0.0000106
-9.39%
$ 583,007 $ 20,202
Jun 14, 2026 $ 0.0000117
+15.74%
$ 637,540 $ 86,291
Jun 13, 2026 $ 0.0000101
+2.11%
$ 550,830 $ 57
Jun 12, 2026 $ 0.0₅989
-2.16%
$ 538,624 $ 522
Jun 11, 2026 $ 0.0000101
-1.94%
$ 550,590 $ 66
Jun 10, 2026 $ 0.0000103
+1.98%
$ 561,482 $ 476
Jun 9, 2026 $ 0.0000101
+0.00%
$ 549,523 $ 44
Jun 8, 2026 $ 0.0000101
+1.75%
$ 549,363 $ 179
Jun 7, 2026 $ 0.0₅994
-0.06%
$ 540,535 $ 3,144
Jun 6, 2026 $ 0.0₅994
-0.37%
$ 540,840 $ 849
Jun 5, 2026 $ 0.0₅998
-1.26%
$ 541,460 $ 5,412
Jun 4, 2026 $ 0.0000101
-0.74%
$ 548,146 $ 7,695
Jun 3, 2026 $ 0.0000102
+1.09%
$ 551,793 $ 5,476
Jun 2, 2026 $ 0.0000101
-1.34%
$ 545,888 $ 4,152
Jun 1, 2026 $ 0.0000102
-18.00%
$ 581,303 $ 17,064
May 31, 2026 $ 0.0000124
+2.72%
$ 708,276 $ 979
May 30, 2026 $ 0.0000121
-2.65%
$ 689,469 $ 1,949
May 29, 2026 $ 0.0000124
-0.46%
$ 706,787 $ 2,932
May 28, 2026 $ 0.0000125
-1.55%
$ 710,025 $ 3,321
May 27, 2026 $ 0.0000127
-0.30%
$ 726,530 $ 1,348
May 26, 2026 $ 0.0000127
-0.93%
$ 726,836 $ 4,365
May 25, 2026 $ 0.0000129
+0.56%
$ 733,389 $ 1,568
May 24, 2026 $ 0.0000128
+0.82%
$ 728,634 $ 6,867
May 23, 2026 $ 0.0000127
+1.83%
$ 722,686 $ 9,082
May 22, 2026 $ 0.0000125
-2.87%
$ 708,346 $ 5,844
May 21, 2026 $ 0.0000128
-0.42%
$ 729,270 $ 1,673
May 20, 2026 $ 0.0000129
+0.00%
$ 732,335 $ 236
May 19, 2026 $ 0.0000129
-1.38%
$ 730,976 $ 2,539
May 18, 2026 $ 0.0000131
-2.34%
$ 740,971 $ 1,398
May 17, 2026 $ 0.0000134
+2.31%
$ 758,021 $ 1,729
May 16, 2026 $ 0.0000131
-1.77%
$ 740,866 $ 3,136
May 15, 2026 $ 0.0000133
-0.42%
$ 753,014 $ 2,151
May 14, 2026 $ 0.0000134
+0.88%
$ 756,258 $ 1,285
May 13, 2026 $ 0.0000132
+3.51%
$ 748,956 $ 6,973
May 12, 2026 $ 0.0000128
+9.52%
$ 721,307 $ 38,593
May 11, 2026 $ 0.0000117
+1.83%
$ 658,362 $ 3,057
Download