Gaimin Token Historical Data

GMRX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000134
+0.00%
$ 749,972 $ 160,808
Today, at 2 AM $ 0.0000135
+20.55%
$ 752,810 $ 141,121
Today, at 1 AM $ 0.0000112
-11.47%
$ 624,494 $ 127,952
Today, at 12 AM $ 0.0000127
+3.36%
$ 705,390 $ 115,930
Yesterday, at 11 PM $ 0.0000123
+4.02%
$ 682,448 $ 104,627
Yesterday, at 10 PM $ 0.0000118
-3.65%
$ 656,075 $ 94,711
Yesterday, at 9 PM $ 0.0000122
-5.41%
$ 680,911 $ 93,935
Yesterday, at 8 PM $ 0.0000129
+9.29%
$ 719,873 $ 89,360
Yesterday, at 7 PM $ 0.0000117
-4.32%
$ 651,228 $ 84,539
Yesterday, at 6 PM $ 0.0000122
-0.69%
$ 680,634 $ 76,847
Yesterday, at 5 PM $ 0.0000123
+3.10%
$ 685,355 $ 67,171
Yesterday, at 4 PM $ 0.0000119
+1.96%
$ 664,721 $ 53,729
Yesterday, at 3 PM $ 0.0000117
-0.98%
$ 651,929 $ 35,622
Yesterday, at 2 PM $ 0.0000118
-3.41%
$ 658,354 $ 28,671
Yesterday, at 1 PM $ 0.0000122
-0.55%
$ 681,568 $ 25,474
Yesterday, at 12 PM $ 0.0000123
-0.19%
$ 684,706 $ 23,856
Yesterday, at 11 AM $ 0.0000123
-0.49%
$ 686,013 $ 19,958
Yesterday, at 5 AM $ 0.0₅979
+0.00%
$ 544,749 $ 61
Yesterday, at 4 AM $ 0.0₅979
+0.00%
$ 544,749 $ 61
Yesterday, at 3 AM $ 0.0₅979
+0.00%
$ 544,749 $ 61
Yesterday, at 2 AM $ 0.0₅979
-1.28%
$ 544,749 $ 61
Yesterday, at 1 AM $ 0.0₅992
-0.06%
$ 551,785 $ 144
Yesterday, at 12 AM $ 0.0₅992
+0.00%
$ 552,122 $ 154
Jun 28, 11 PM $ 0.0₅992
+0.00%
$ 552,122 $ 154
Jun 28, 10 PM $ 0.0₅992
+0.00%
$ 552,122 $ 154
Jun 28, 9 PM $ 0.0₅992
+0.00%
$ 552,122 $ 154
Jun 28, 8 PM $ 0.0₅992
+0.86%
$ 552,122 $ 154
Jun 28, 7 PM $ 0.0₅984
+0.00%
$ 547,401 $ 589
Jun 28, 6 PM $ 0.0₅984
+0.00%
$ 547,401 $ 589
Jun 28, 5 PM $ 0.0₅984
-2.03%
$ 547,401 $ 589
Jun 28, 4 PM $ 0.00001
-0.06%
$ 558,723 $ 576
Jun 28, 3 PM $ 0.00001
+0.01%
$ 559,072 $ 611
Jun 28, 2 PM $ 0.00001
+0.00%
$ 559,039 $ 683
Jun 28, 1 PM $ 0.00001
+0.12%
$ 559,031 $ 715
Jun 28, 12 PM $ 0.00001
+0.35%
$ 558,347 $ 702
Jun 28, 6 AM $ 0.0000109
+0.00%
$ 608,173 $ 255
Jun 28, 5 AM $ 0.0000109
+0.00%
$ 608,173 $ 287
Jun 28, 3 AM $ 0.0000109
+0.00%
$ 608,173 $ 287
Jun 28, 2 AM $ 0.0000109
+0.00%
$ 608,173 $ 287
Jun 28, 1 AM $ 0.0000109
+0.00%
$ 608,173 $ 287
Jun 27, 8 PM $ 0.0000106
+0.00%
$ 591,917 $ 709
Jun 27, 7 PM $ 0.0000106
+0.00%
$ 591,917 $ 709
Jun 27, 6 PM $ 0.0000106
+0.00%
$ 591,917 $ 709
Jun 27, 5 PM $ 0.0000106
-1.10%
$ 591,894 $ 725
Jun 27, 4 PM $ 0.0000108
-0.15%
$ 598,500 $ 702
Jun 27, 3 PM $ 0.0000108
-1.75%
$ 599,396 $ 676
Jun 27, 2 PM $ 0.000011
+0.61%
$ 610,087 $ 780
Jun 27, 1 PM $ 0.0000109
-1.99%
$ 606,400 $ 11,276
Jun 27, 12 PM $ 0.0000111
+0.03%
$ 617,646 $ 11,432
Jun 27, 11 AM $ 0.0000111
-0.01%
$ 617,452 $ 11,518
Download