Coinranking
ENA Historical Data
ENA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 2026 | $ 0.241 | +41.16% | ||
| Jan 6, 2026 | $ 0.171 | +0.00% | ||
| Jan 5, 2026 | $ 0.17 | +0.00% | ||
| Jan 4, 2026 | $ 0.17 | -29.52% | ||
| Jan 3, 2026 | $ 0.241 | +0.00% | ||
| Jan 1, 2026 | $ 0.165 | +0.00% | ||
| Dec 31, 2025 | $ 0.165 | +0.00% | ||
| Dec 30, 2025 | $ 0.165 | -91.78% | ||
| Dec 29, 2025 | $ 2.01 | +0.00% | ||
| Dec 28, 2025 | $ 2.01 | +0.00% | ||
| Dec 27, 2025 | $ 2.01 | +0.00% | ||
| Dec 26, 2025 | $ 0.171 | +0.00% | ||
| Dec 25, 2025 | $ 0.171 | +0.00% | ||
| Dec 24, 2025 | $ 2.01 | +0.00% | ||
| Dec 23, 2025 | $ 2.01 | +807.72% | ||
| Dec 22, 2025 | $ 0.222 | +0.00% | ||
| Dec 18, 2025 | $ 1.99 | +0.00% | ||
| Dec 17, 2025 | $ 1.99 | +0.00% | ||
| Dec 5, 2025 | $ 0.334 | +0.00% | ||
| Dec 4, 2025 | $ 0.334 | +0.00% | ||
| Dec 3, 2025 | $ 0.297 | +0.00% | ||
| Dec 2, 2025 | $ 0.297 | +0.00% | ||
| Dec 1, 2025 | $ 0.273 | +526.82% | ||
| Nov 30, 2025 | $ 0.044 | +0.15% | ||
| Nov 22, 2025 | $ 0.705 | -0.77% | ||
| Nov 21, 2025 | $ 0.703 | -5.20% | ||
| Nov 20, 2025 | $ 0.756 | -4.31% | ||
| Nov 19, 2025 | $ 0.789 | -3.21% | ||
| Nov 18, 2025 | $ 0.817 | +2.86% | ||
| Nov 17, 2025 | $ 0.701 | -3.88% | ||
| Nov 15, 2025 | $ 0.739 | +1.53% | ||
| Nov 14, 2025 | $ 0.739 | +5.21% | ||
| Nov 13, 2025 | $ 0.698 | -2.62% | ||
| Nov 12, 2025 | $ 0.774 | +4.63% | ||
| Nov 11, 2025 | $ 0.742 | -2.38% | ||
| Nov 9, 2025 | $ 0.826 | +5.03% | ||
| Nov 8, 2025 | $ 0.801 | +0.53% | ||
| Nov 7, 2025 | $ 0.799 | +4.15% | ||
| Nov 6, 2025 | $ 0.763 | -3.06% | ||
| Nov 5, 2025 | $ 0.788 | +5.81% | ||
| Nov 4, 2025 | $ 0.74 | +52.18% | ||
| Nov 3, 2025 | $ 0.487 | -0.45% | ||
| Nov 1, 2025 | $ 0.605 | +0.60% | ||
| Oct 31, 2025 | $ 0.955 | +0.78% | ||
| Oct 30, 2025 | $ 0.872 | +109.76% | ||
| Oct 26, 2025 | $ 0.31 | +0.00% | ||
| Oct 25, 2025 | $ 0.31 | -0.24% | ||
| Oct 24, 2025 | $ 0.311 | +0.24% | ||
| Oct 23, 2025 | $ 0.31 | +0.00% | ||
| Oct 22, 2025 | $ 0.309 | -0.09% | ||