ENA Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.311
+0.02%
$ 45,859 $ 1
Oct 20, 2025 $ 0.311
+0.37%
$ 46,068 $ 5
Oct 19, 2025 $ 0.31
-24.33%
$ 45,896 $ 4
Oct 18, 2025 $ 0.409
-0.55%
$ 60,675 $ 1
Oct 17, 2025 $ 0.463
+0.00%
$ -- $ 2
Oct 16, 2025 $ 0.463
+11.52%
$ 68,692 $ 2
Oct 15, 2025 $ 0.415
-3.58%
$ 61,152 $ 0.01
Oct 14, 2025 $ 0.429
-0.34%
$ 63,502 $ 3
Oct 12, 2025 $ 0.522
+10.17%
$ 77,507 $ 101
Oct 11, 2025 $ 0.569
-2.11%
$ 82,827 $ 17
Oct 10, 2025 $ 0.447
-0.64%
$ -- $ 5
Oct 9, 2025 $ 0.449
-1.35%
$ 64,913 $ 5
Oct 4, 2025 $ 0.429
-0.68%
$ -- $ 0
Oct 3, 2025 $ 0.433
-0.09%
$ 62,668 $ 0
Oct 2, 2025 $ 0.42
+0.97%
$ -- $ 86
Oct 1, 2025 $ 0.413
-27.46%
$ 60,144 $ 85
Sep 30, 2025 $ 0.568
-1.18%
$ -- $ 0
Download