ENA Historical Data

ENA Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.11
+0.00%
$14,962 $0.1
May 19, 10 AM $0.11
+0.00%
$14,962 $0.1
May 19, 9 AM $0.11
+0.00%
$14,962 $0.1
May 19, 8 AM $0.11
+0.00%
$14,962 $0.1
May 19, 7 AM $0.11
+0.00%
$14,962 $0.1
May 19, 6 AM $0.11
+0.00%
$14,962 $0.1
Apr 29, 11 PM $15.78
+0.00%
$2.15 million $1,898
Apr 29, 10 PM $15.79
+0.15%
$2.15 million $1,895
Apr 29, 9 PM $15.73
+0.16%
$2.14 million $1,890
Apr 29, 8 PM $15.68
+0.44%
$2.13 million $1,881
Apr 29, 7 PM $15.58
-0.15%
$2.12 million $1,879
Apr 29, 6 PM $15.59
-1.94%
$2.12 million $1,882
Apr 29, 5 PM $15.89
+0.25%
$2.16 million $1,912
Apr 29, 4 PM $15.85
+0.00%
$2.16 million $1,911
Apr 29, 3 PM $15.95
-0.94%
$2.17 million $1,923
Apr 29, 2 PM $16.11
+0.08%
$2.19 million $1,933
Apr 29, 1 PM $16.06
-0.80%
$2.19 million $1,942
Apr 29, 12 PM $16.16
-0.92%
$2.2 million $1,947
Apr 29, 11 AM $16.31
-0.06%
$2.22 million $1,959
Apr 29, 10 AM $16.36
-0.11%
$2.23 million $1,969
Apr 29, 9 AM $16.29
+0.25%
$2.22 million $1,957
Apr 29, 8 AM $16.24
-0.04%
$2.21 million $1,955
Apr 29, 7 AM $16.27
+0.21%
$2.21 million $1,952
Apr 29, 6 AM $16.27
-0.13%
$2.21 million $1,957
Apr 29, 5 AM $16.25
-0.28%
$2.21 million $1,955
Apr 29, 4 AM $16.29
+0.83%
$2.22 million $1,945
Apr 29, 3 AM $16.12
+0.78%
$2.19 million $1,933
Apr 29, 2 AM $15.99
-0.29%
$2.18 million $1,926
Apr 29, 1 AM $15.96
-0.36%
$2.17 million $1,919
Apr 29, 12 AM $15.98
-0.09%
$2.18 million $1,923
Apr 28, 11 PM $15.98
-0.05%
$2.18 million $1,922
Apr 25, 4 PM $16.13
-0.13%
$2.2 million $690
Apr 25, 3 PM $16.21
+0.02%
$2.21 million $692
Apr 25, 2 PM $16.21
+0.02%
$2.21 million $692
Apr 25, 1 PM $16.2
+0.10%
$2.2 million $692
Apr 25, 12 PM $16.18
+0.06%
$2.2 million $692
Apr 25, 11 AM $16.19
-0.23%
$2.2 million $691
Apr 25, 10 AM $16.24
-0.04%
$2.21 million $693
Apr 25, 9 AM $16.22
-0.01%
$2.21 million $692
Apr 25, 8 AM $16.23
+0.18%
$2.21 million $692
Apr 25, 7 AM $16.2
+0.00%
$2.2 million $691
Apr 25, 6 AM $16.2
+0.04%
$2.2 million $691
Apr 25, 5 AM $16.19
-0.06%
$2.2 million $691
Apr 25, 4 AM $16.2
-0.07%
$2.21 million $692
Apr 25, 3 AM $16.2
-0.02%
$2.2 million $692
Apr 25, 2 AM $16.21
-0.06%
$2.21 million $692
Apr 25, 1 AM $16.21
+0.16%
$2.21 million $692
Apr 25, 12 AM $16.18
-0.08%
$2.2 million $691
Apr 24, 11 PM $16.19
+0.17%
$2.2 million $691
Apr 24, 10 PM $16.15
-0.28%
$2.2 million $691