ENA Historical Data

ENA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 15.96
-0.36%
$ 2.17 million $ 1,919
Apr 29, 12 AM $ 15.98
-0.09%
$ 2.18 million $ 1,923
Apr 28, 11 PM $ 15.98
-0.05%
$ 2.18 million $ 1,922
Apr 25, 4 PM $ 16.13
-0.13%
$ 2.2 million $ 690
Apr 25, 3 PM $ 16.21
+0.02%
$ 2.21 million $ 692
Apr 25, 2 PM $ 16.21
+0.02%
$ 2.21 million $ 692
Apr 25, 1 PM $ 16.2
+0.10%
$ 2.2 million $ 692
Apr 25, 12 PM $ 16.18
+0.06%
$ 2.2 million $ 692
Apr 25, 11 AM $ 16.19
-0.23%
$ 2.2 million $ 691
Apr 25, 10 AM $ 16.24
-0.04%
$ 2.21 million $ 693
Apr 25, 9 AM $ 16.22
-0.01%
$ 2.21 million $ 692
Apr 25, 8 AM $ 16.23
+0.18%
$ 2.21 million $ 692
Apr 25, 7 AM $ 16.2
+0.00%
$ 2.2 million $ 691
Apr 25, 6 AM $ 16.2
+0.04%
$ 2.2 million $ 691
Apr 25, 5 AM $ 16.19
-0.06%
$ 2.2 million $ 691
Apr 25, 4 AM $ 16.2
-0.07%
$ 2.21 million $ 692
Apr 25, 3 AM $ 16.2
-0.02%
$ 2.2 million $ 692
Apr 25, 2 AM $ 16.21
-0.06%
$ 2.21 million $ 692
Apr 25, 1 AM $ 16.21
+0.16%
$ 2.21 million $ 692
Apr 25, 12 AM $ 16.18
-0.08%
$ 2.2 million $ 691
Apr 24, 11 PM $ 16.19
+0.17%
$ 2.2 million $ 691
Apr 24, 10 PM $ 16.15
-0.28%
$ 2.2 million $ 691
Apr 24, 9 PM $ 16.2
-0.37%
$ 2.2 million $ 692
Apr 24, 8 PM $ 16.25
+0.08%
$ 2.21 million $ 692
Apr 24, 7 PM $ 16.24
+0.13%
$ 2.21 million $ 693
Apr 24, 6 PM $ 16.21
+0.03%
$ 2.21 million $ 691
Apr 24, 5 PM $ 16.18
-0.09%
$ 2.2 million $ 691
Apr 22, 6 PM $ 16.79
-0.02%
$ 2.28 million $ 40
Apr 22, 5 PM $ 16.75
+0.37%
$ 2.28 million $ 40
Apr 22, 4 PM $ 16.73
-0.72%
$ 2.28 million $ 40
Apr 22, 3 PM $ 16.82
+0.20%
$ 2.29 million $ 40
Apr 22, 2 PM $ 16.8
-0.44%
$ 2.29 million $ 41
Apr 22, 1 PM $ 16.84
+0.18%
$ 2.29 million $ 41
Apr 22, 12 PM $ 16.78
+0.13%
$ 2.28 million $ 40
Apr 22, 11 AM $ 16.73
+0.07%
$ 2.28 million $ 80
Apr 22, 10 AM $ 16.72
+0.22%
$ 2.28 million $ 80
Apr 22, 9 AM $ 16.72
+0.13%
$ 2.28 million $ 80
Apr 22, 8 AM $ 16.67
-0.19%
$ 2.27 million $ 80
Apr 22, 7 AM $ 16.7
-0.18%
$ 2.27 million $ 80
Apr 22, 6 AM $ 16.72
-0.44%
$ 2.28 million $ 80
Apr 22, 5 AM $ 16.73
+1.28%
$ 2.28 million $ 80
Apr 22, 4 AM $ 16.53
+0.00%
$ 2.25 million $ 79
Apr 22, 3 AM $ 16.5
-0.21%
$ 2.25 million $ 79
Apr 22, 2 AM $ 16.45
+1.38%
$ 2.24 million $ 78
Apr 22, 1 AM $ 16.23
-0.10%
$ 2.21 million $ 77
Apr 22, 12 AM $ 16.26
-0.03%
$ 2.21 million $ 78
Apr 21, 11 PM $ 16.23
+0.47%
$ 2.21 million $ 77
Apr 21, 10 PM $ 16.13
-0.20%
$ 2.2 million $ 77
Apr 21, 9 PM $ 16.18
-0.13%
$ 2.2 million $ 77
Apr 21, 8 PM $ 16.22
+1.04%
$ 2.21 million $ 77