ENA Historical Data

ENA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 16.75
+0.37%
$ 2.28 million $ 40
Apr 22, 4 PM $ 16.73
-0.72%
$ 2.28 million $ 40
Apr 22, 3 PM $ 16.82
+0.20%
$ 2.29 million $ 40
Apr 22, 2 PM $ 16.8
-0.44%
$ 2.29 million $ 41
Apr 22, 1 PM $ 16.84
+0.18%
$ 2.29 million $ 41
Apr 22, 12 PM $ 16.78
+0.13%
$ 2.28 million $ 40
Apr 22, 11 AM $ 16.73
+0.07%
$ 2.28 million $ 80
Apr 22, 10 AM $ 16.72
+0.22%
$ 2.28 million $ 80
Apr 22, 9 AM $ 16.72
+0.13%
$ 2.28 million $ 80
Apr 22, 8 AM $ 16.67
-0.19%
$ 2.27 million $ 80
Apr 22, 7 AM $ 16.7
-0.18%
$ 2.27 million $ 80
Apr 22, 6 AM $ 16.72
-0.44%
$ 2.28 million $ 80
Apr 22, 5 AM $ 16.73
+1.28%
$ 2.28 million $ 80
Apr 22, 4 AM $ 16.53
+0.00%
$ 2.25 million $ 79
Apr 22, 3 AM $ 16.5
-0.21%
$ 2.25 million $ 79
Apr 22, 2 AM $ 16.45
+1.38%
$ 2.24 million $ 78
Apr 22, 1 AM $ 16.23
-0.10%
$ 2.21 million $ 77
Apr 22, 12 AM $ 16.26
-0.03%
$ 2.21 million $ 78
Apr 21, 11 PM $ 16.23
+0.47%
$ 2.21 million $ 77
Apr 21, 10 PM $ 16.13
-0.20%
$ 2.2 million $ 77
Apr 21, 9 PM $ 16.18
-0.13%
$ 2.2 million $ 77
Apr 21, 8 PM $ 16.22
+1.04%
$ 2.21 million $ 77
Apr 21, 7 PM $ 16.1
-0.19%
$ 2.19 million $ 78
Apr 21, 6 PM $ 16.13
-0.06%
$ 2.2 million $ 77
Apr 21, 5 PM $ 16.13
-0.26%
$ 2.19 million $ 77
Apr 21, 4 PM $ 16.22
+0.63%
$ 2.21 million $ 38
Apr 21, 3 PM $ 16.11
-0.31%
$ 2.19 million $ 38
Apr 21, 2 PM $ 16.22
+0.35%
$ 2.21 million $ 38
Apr 21, 1 PM $ 16.11
-0.10%
$ 2.19 million $ 38
Apr 21, 12 PM $ 16.15
-0.43%
$ 2.2 million $ 38
Apr 18, 4 PM $ 0.109
+0.00%
$ 14,872 $ 0
Apr 18, 3 PM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 2 PM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 1 PM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 12 PM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 11 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 10 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 9 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 8 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 7 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 6 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 5 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 4 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 3 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 2 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 1 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 12 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 17, 11 PM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 17, 10 PM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 17, 9 PM $ 0.109
+0.00%
$ 14,872 $ 2