ENA Historical Data

ENA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.797
-0.68%
$ 130,201 $ 0.1
Nov 19, 1 PM $ 0.805
-0.60%
$ 131,601 $ 0.1
Nov 19, 12 PM $ 0.808
+0.26%
$ 132,116 $ 0.1
Nov 19, 11 AM $ 0.809
+0.07%
$ 132,176 $ 0
Nov 19, 10 AM $ 0.81
+0.48%
$ 132,408 $ 0
Nov 19, 9 AM $ 0.804
-0.14%
$ 131,434 $ 0
Nov 19, 8 AM $ 0.81
+0.44%
$ 132,326 $ 0
Nov 19, 7 AM $ 0.802
+0.82%
$ 131,112 $ 0
Nov 19, 6 AM $ 0.794
+0.94%
$ 129,802 $ 0
Nov 19, 5 AM $ 0.786
-1.73%
$ 128,540 $ 0
Nov 19, 4 AM $ 0.8
-0.50%
$ 130,827 $ 0
Nov 19, 3 AM $ 0.804
-1.48%
$ 131,484 $ 0
Nov 19, 2 AM $ 0.817
+0.63%
$ 133,482 $ 0
Nov 19, 1 AM $ 0.812
-0.09%
$ 132,678 $ 0
Nov 19, 12 AM $ 0.809
-0.74%
$ 132,308 $ 0
Nov 18, 11 PM $ 0.817
-0.07%
$ 133,485 $ 0
Nov 18, 10 PM $ 0.817
+0.47%
$ 133,602 $ 9
Nov 18, 9 PM $ 0.813
-0.84%
$ 132,898 $ 9
Nov 18, 8 PM $ 0.82
-0.09%
$ 134,111 $ 9
Nov 18, 7 PM $ 0.826
-0.28%
$ 134,956 $ 21
Nov 18, 6 PM $ 0.825
+0.60%
$ 134,775 $ 21
Nov 18, 5 PM $ 0.819
-0.50%
$ 133,892 $ 21
Nov 18, 4 PM $ 0.826
+1.45%
$ 134,932 $ 21
Nov 18, 3 PM $ 0.813
+1.26%
$ 132,910 $ 21
Nov 18, 2 PM $ 0.806
+1.27%
$ 131,810 $ 20
Nov 18, 1 PM $ 0.792
-0.74%
$ 129,465 $ 20
Nov 18, 12 PM $ 0.799
-0.31%
$ 130,573 $ 20
Nov 18, 11 AM $ 0.802
+0.28%
$ 131,046 $ 20
Nov 18, 10 AM $ 0.801
+0.37%
$ 131,001 $ 20
Nov 18, 9 AM $ 0.793
-0.73%
$ 129,686 $ 20
Nov 18, 8 AM $ 0.8
+1.13%
$ 130,769 $ 20
Nov 18, 7 AM $ 0.791
+1.46%
$ 129,270 $ 20
Nov 18, 6 AM $ 0.78
-0.93%
$ 127,449 $ 20
Nov 18, 5 AM $ 0.787
+1.25%
$ 128,595 $ 20
Nov 18, 4 AM $ 0.781
-1.14%
$ 127,688 $ 20
Nov 18, 3 AM $ 0.782
-0.73%
$ 114,797 $ 20
Nov 18, 2 AM $ 0.791
+0.29%
$ 116,085 $ 20
Nov 18, 1 AM $ 0.792
-0.36%
$ 116,231 $ 20
Nov 17, 7 PM $ 0.701
-1.13%
$ 102,871 $ 0.1
Nov 17, 6 PM $ 0.707
-1.10%
$ 103,750 $ 0.1
Nov 17, 5 PM $ 0.722
-0.99%
$ 106,033 $ 0.1
Nov 17, 4 PM $ 0.722
-0.90%
$ 106,010 $ 0.1
Nov 17, 3 PM $ 0.729
-1.52%
$ 106,950 $ 0.1
Nov 17, 2 PM $ 0.742
+2.64%
$ 108,967 $ 0.1
Nov 17, 1 PM $ 0.731
-1.53%
$ 107,298 $ 0.1
Nov 17, 12 PM $ 0.743
-0.57%
$ 109,072 $ 0.1
Nov 17, 11 AM $ 0.75
+0.50%
$ 110,032 $ 0.1
Nov 17, 10 AM $ 0.746
+0.19%
$ 109,499 $ 0.1
Nov 17, 9 AM $ 0.745
+0.20%
$ 109,313 $ 0.1
Nov 17, 8 AM $ 0.744
-0.41%
$ 109,165 $ 0.1