ENA Historical Data

ENA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.745
+0.06%
$ 109,401 $ 0.1
Nov 17, 6 AM $ 0.743
+0.01%
$ 109,024 $ 0.1
Nov 17, 5 AM $ 0.742
-0.13%
$ 108,857 $ 0.1
Nov 17, 4 AM $ 0.742
+0.22%
$ 108,976 $ 0.1
Nov 17, 3 AM $ 0.739
+0.74%
$ 108,470 $ 0.1
Nov 17, 2 AM $ 0.733
+0.59%
$ 107,655 $ 0.1
Nov 15, 4 PM $ 0.739
-0.48%
$ 108,511 $ 3
Nov 15, 3 PM $ 0.741
+0.02%
$ 108,757 $ 3
Nov 15, 2 PM $ 0.742
+0.20%
$ 108,891 $ 3
Nov 15, 1 PM $ 0.741
+0.64%
$ 108,824 $ 3
Nov 15, 12 PM $ 0.737
+0.37%
$ 108,189 $ 3
Nov 15, 11 AM $ 0.736
-0.30%
$ 108,069 $ 3
Nov 15, 10 AM $ 0.735
+0.13%
$ 107,937 $ 10
Nov 15, 9 AM $ 0.736
+0.68%
$ 108,056 $ 10
Nov 15, 8 AM $ 0.737
-0.44%
$ 108,122 $ 10
Nov 15, 7 AM $ 0.74
-0.02%
$ 108,636 $ 10
Nov 15, 6 AM $ 0.742
+0.11%
$ 108,920 $ 10
Nov 15, 5 AM $ 0.739
+0.11%
$ 108,463 $ 10
Nov 15, 4 AM $ 0.739
-0.16%
$ 108,439 $ 10
Nov 15, 3 AM $ 0.74
-0.33%
$ 108,610 $ 10
Nov 15, 2 AM $ 0.739
+0.11%
$ 108,451 $ 10
Nov 15, 1 AM $ 0.735
+1.00%
$ 107,861 $ 10
Nov 15, 12 AM $ 0.729
+0.08%
$ 106,965 $ 10
Nov 14, 11 PM $ 0.727
-1.27%
$ 106,709 $ 10
Nov 14, 10 PM $ 0.739
+0.20%
$ 108,534 $ 10
Nov 14, 9 PM $ 0.736
+0.87%
$ 108,101 $ 10
Nov 14, 8 PM $ 0.737
-1.13%
$ 108,195 $ 10
Nov 14, 7 PM $ 0.745
+0.78%
$ 109,306 $ 10
Nov 14, 6 PM $ 0.74
-0.09%
$ 108,678 $ 10
Nov 14, 5 PM $ 0.749
-0.20%
$ 109,895 $ 10
Nov 14, 4 PM $ 0.753
+0.62%
$ 110,492 $ 10
Nov 14, 3 PM $ 0.745
-0.93%
$ 109,393 $ 10
Nov 14, 2 PM $ 0.746
+2.08%
$ 109,527 $ 7
Nov 14, 1 PM $ 0.722
-1.15%
$ 105,970 $ 7
Nov 14, 12 PM $ 0.724
-1.50%
$ 106,298 $ 7
Nov 14, 11 AM $ 0.736
-0.69%
$ 107,980 $ 7
Nov 14, 10 AM $ 0.685
+0.00%
$ 100,492 $ 0
Nov 14, 9 AM $ 0.686
-1.21%
$ 100,659 $ 0
Nov 14, 8 AM $ 0.695
-0.78%
$ 101,974 $ 0
Nov 14, 7 AM $ 0.695
+1.11%
$ 101,961 $ 0
Nov 14, 6 AM $ 0.684
-1.15%
$ 100,480 $ 0
Nov 14, 5 AM $ 0.689
+0.57%
$ 101,133 $ 0
Nov 14, 4 AM $ 0.683
-2.11%
$ 100,304 $ 0
Nov 14, 3 AM $ 0.699
-0.38%
$ 102,557 $ 0
Nov 14, 2 AM $ 0.703
+1.20%
$ 103,230 $ 0
Nov 14, 1 AM $ 0.695
+0.10%
$ 101,986 $ 0
Nov 14, 12 AM $ 0.698
-0.62%
$ 102,520 $ 0
Nov 13, 11 PM $ 0.709
+1.15%
$ 104,022 $ 0
Nov 13, 10 PM $ 0.698
+1.22%
$ 102,467 $ 0
Nov 13, 9 PM $ 0.687
+0.02%
$ 100,861 $ 0