ENA Historical Data

ENA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.693
-0.18%
$ 101,716 $ 0
Nov 13, 7 PM $ 0.694
-0.02%
$ 101,842 $ 0
Nov 13, 6 PM $ 0.695
-1.93%
$ 101,966 $ 0
Nov 13, 5 PM $ 0.714
-0.43%
$ 104,770 $ 0
Nov 12, 2 PM $ 0.774
+0.00%
$ 113,582 $ 32
Nov 12, 1 PM $ 0.774
+0.51%
$ 113,552 $ 32
Nov 12, 12 PM $ 0.77
+0.10%
$ 112,950 $ 32
Nov 12, 11 AM $ 0.768
+0.21%
$ 112,685 $ 32
Nov 12, 10 AM $ 0.765
+1.39%
$ 112,271 $ 32
Nov 12, 9 AM $ 0.754
+0.26%
$ 110,719 $ 32
Nov 12, 8 AM $ 0.753
+1.04%
$ 110,556 $ 31
Nov 12, 7 AM $ 0.748
+0.12%
$ 109,752 $ 31
Nov 12, 6 AM $ 0.748
+0.02%
$ 109,778 $ 31
Nov 12, 5 AM $ 0.747
+0.20%
$ 109,612 $ 31
Nov 12, 4 AM $ 0.745
-0.15%
$ 109,383 $ 31
Nov 12, 3 AM $ 0.746
+0.43%
$ 109,426 $ 31
Nov 12, 2 AM $ 0.743
-0.62%
$ 108,998 $ 31
Nov 12, 1 AM $ 0.746
+0.61%
$ 109,507 $ 31
Nov 12, 12 AM $ 0.742
+0.30%
$ 108,875 $ 31
Nov 11, 11 PM $ 0.742
-0.25%
$ 108,868 $ 31
Nov 11, 10 PM $ 0.744
+0.44%
$ 109,224 $ 31
Nov 11, 9 PM $ 0.743
-0.44%
$ 108,970 $ 31
Nov 11, 8 PM $ 0.745
-0.83%
$ 109,278 $ 31
Nov 11, 7 PM $ 0.749
-0.52%
$ 109,934 $ 31
Nov 11, 6 PM $ 0.752
+0.06%
$ 110,335 $ 31
Nov 11, 5 PM $ 0.75
-0.94%
$ 110,081 $ 32
Nov 11, 4 PM $ 0.755
-0.01%
$ 110,738 $ 32
Nov 11, 3 PM $ 0.754
-0.73%
$ 110,704 $ 32
Nov 9, 10 PM $ 0.826
-0.42%
$ 120,821 $ 1
Nov 9, 9 PM $ 0.829
+0.14%
$ 121,208 $ 1
Nov 9, 8 PM $ 0.829
+0.15%
$ 121,222 $ 1
Nov 9, 7 PM $ 0.824
+0.73%
$ 120,490 $ 1
Nov 9, 6 PM $ 0.814
+0.17%
$ 119,096 $ 1
Nov 9, 5 PM $ 0.813
-0.55%
$ 118,913 $ 1
Nov 9, 4 PM $ 0.813
-0.30%
$ 118,973 $ 1
Nov 9, 3 PM $ 0.817
+0.38%
$ 119,517 $ 1
Nov 9, 2 PM $ 0.817
+1.99%
$ 119,491 $ 1
Nov 9, 1 PM $ 0.798
+0.17%
$ 116,779 $ 1
Nov 9, 12 PM $ 0.798
+0.63%
$ 116,752 $ 1
Nov 9, 11 AM $ 0.791
+0.52%
$ 115,637 $ 1
Nov 9, 10 AM $ 0.784
-0.44%
$ 114,739 $ 1
Nov 9, 9 AM $ 0.791
+0.08%
$ 115,715 $ 1
Nov 9, 8 AM $ 0.79
-0.11%
$ 115,539 $ 1
Nov 9, 7 AM $ 0.79
+0.31%
$ 115,577 $ 1
Nov 9, 6 AM $ 0.789
+0.11%
$ 115,333 $ 1
Nov 9, 5 AM $ 0.786
+0.76%
$ 114,995 $ 1
Nov 9, 4 AM $ 0.782
+0.07%
$ 114,354 $ 1
Nov 9, 3 AM $ 0.779
-0.37%
$ 113,871 $ 1
Nov 9, 2 AM $ 0.782
-0.62%
$ 114,356 $ 1
Nov 9, 1 AM $ 0.784
+0.08%
$ 114,694 $ 1