ENA Historical Data

ENA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.784
-0.35%
$ 114,629 $ 1
Nov 8, 3 AM $ 0.801
+0.31%
$ 117,171 $ 1
Nov 8, 2 AM $ 0.802
+0.53%
$ 117,308 $ 1
Nov 8, 1 AM $ 0.798
+0.28%
$ 116,709 $ 1
Nov 8, 12 AM $ 0.792
-0.60%
$ 115,858 $ 1
Nov 7, 11 PM $ 0.799
-0.22%
$ 116,811 $ 1
Nov 7, 10 PM $ 0.8
-0.45%
$ 117,062 $ 1
Nov 7, 9 PM $ 0.803
-0.02%
$ 117,514 $ 1
Nov 7, 8 PM $ 0.801
+0.39%
$ 117,193 $ 1
Nov 7, 7 PM $ 0.798
+0.67%
$ 116,748 $ 1
Nov 7, 6 PM $ 0.795
+1.60%
$ 116,277 $ 1
Nov 7, 5 PM $ 0.784
+1.81%
$ 114,659 $ 1
Nov 7, 4 PM $ 0.768
+0.12%
$ 112,400 $ 1
Nov 7, 3 PM $ 0.763
+0.33%
$ 111,543 $ 1
Nov 7, 2 PM $ 0.744
-1.29%
$ 108,773 $ 1
Nov 7, 1 PM $ 0.752
+0.90%
$ 109,950 $ 1
Nov 7, 12 PM $ 0.745
-1.39%
$ 108,968 $ 1
Nov 7, 11 AM $ 0.75
-1.37%
$ 109,721 $ 1
Nov 7, 10 AM $ 0.762
-0.40%
$ 111,459 $ 1
Nov 7, 9 AM $ 0.765
-1.20%
$ 111,910 $ 2
Nov 7, 8 AM $ 0.774
-0.54%
$ 113,272 $ 2
Nov 7, 7 AM $ 0.775
-0.26%
$ 113,377 $ 2
Nov 7, 6 AM $ 0.778
-0.25%
$ 113,848 $ 2
Nov 7, 5 AM $ 0.78
+0.93%
$ 114,096 $ 2
Nov 7, 4 AM $ 0.771
-0.63%
$ 112,821 $ 2
Nov 7, 3 AM $ 0.778
+0.49%
$ 113,757 $ 2
Nov 7, 2 AM $ 0.77
+0.81%
$ 112,603 $ 2
Nov 7, 1 AM $ 0.762
-1.08%
$ 111,501 $ 2
Nov 7, 12 AM $ 0.77
+0.41%
$ 112,618 $ 2
Nov 6, 11 PM $ 0.763
-0.57%
$ 111,668 $ 2
Nov 6, 10 PM $ 0.767
-0.60%
$ 112,158 $ 2
Nov 6, 9 PM $ 0.77
+0.62%
$ 112,583 $ 2
Nov 6, 8 PM $ 0.767
-0.18%
$ 112,188 $ 2
Nov 6, 7 PM $ 0.774
+0.06%
$ 113,162 $ 2
Nov 6, 6 PM $ 0.771
-0.05%
$ 112,820 $ 2
Nov 6, 5 PM $ 0.767
+1.04%
$ 112,220 $ 2
Nov 6, 4 PM $ 0.762
-0.25%
$ 111,403 $ 2
Nov 6, 3 PM $ 0.77
-0.40%
$ 112,590 $ 2
Nov 6, 2 PM $ 0.774
-1.66%
$ 113,206 $ 2
Nov 6, 1 PM $ 0.784
+0.98%
$ 114,706 $ 2
Nov 6, 12 PM $ 0.783
-0.71%
$ 114,501 $ 2
Nov 6, 11 AM $ 0.788
+0.01%
$ 115,235 $ 2
Nov 6, 10 AM $ 0.789
+0.50%
$ 115,334 $ 2
Nov 6, 9 AM $ 0.785
+0.34%
$ 114,877 $ 2
Nov 6, 8 AM $ 0.785
+1.12%
$ 114,832 $ 4
Nov 6, 7 AM $ 0.775
-0.46%
$ 113,417 $ 2
Nov 6, 6 AM $ 0.779
+0.14%
$ 114,001 $ 4
Nov 6, 5 AM $ 0.782
-1.49%
$ 114,326 $ 4
Nov 6, 4 AM $ 0.791
+0.17%
$ 115,625 $ 4
Nov 6, 3 AM $ 0.79
+0.45%
$ 114,227 $ 4