ENA Historical Data

ENA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.783
+0.01%
$ 113,188 $ 4
Nov 6, 1 AM $ 0.781
-0.14%
$ 112,908 $ 4
Nov 6, 12 AM $ 0.781
-0.83%
$ 112,904 $ 4
Nov 5, 11 PM $ 0.788
-0.03%
$ 113,874 $ 4
Nov 5, 10 PM $ 0.788
-0.46%
$ 113,868 $ 33
Nov 5, 9 PM $ 0.79
-0.52%
$ 114,177 $ 33
Nov 5, 8 PM $ 0.795
+0.17%
$ 114,942 $ 33
Nov 5, 7 PM $ 0.797
-0.11%
$ 115,190 $ 33
Nov 5, 6 PM $ 0.794
+0.71%
$ 114,760 $ 33
Nov 5, 5 PM $ 0.79
+0.38%
$ 114,148 $ 34
Nov 5, 4 PM $ 0.782
+0.40%
$ 113,082 $ 33
Nov 5, 3 PM $ 0.774
+0.39%
$ 111,956 $ 33
Nov 5, 2 PM $ 0.765
-1.15%
$ 110,566 $ 33
Nov 5, 1 PM $ 0.767
-0.02%
$ 110,870 $ 33
Nov 5, 12 PM $ 0.768
+0.65%
$ 111,021 $ 33
Nov 5, 11 AM $ 0.76
+0.71%
$ 109,809 $ 88
Nov 5, 10 AM $ 0.756
-0.46%
$ 109,358 $ 88
Nov 5, 9 AM $ 0.759
+0.24%
$ 109,777 $ 88
Nov 5, 8 AM $ 0.759
-0.11%
$ 109,757 $ 88
Nov 5, 7 AM $ 0.758
-0.03%
$ 109,636 $ 88
Nov 5, 6 AM $ 0.758
+0.75%
$ 109,511 $ 86
Nov 5, 5 AM $ 0.755
+0.30%
$ 109,092 $ 86
Nov 5, 4 AM $ 0.752
-0.32%
$ 108,758 $ 86
Nov 5, 3 AM $ 0.753
+0.84%
$ 108,922 $ 86
Nov 5, 2 AM $ 0.741
+1.52%
$ 107,172 $ 85
Nov 5, 1 AM $ 0.719
-1.73%
$ 103,871 $ 82
Nov 5, 12 AM $ 0.735
-1.29%
$ 106,235 $ 85
Nov 4, 11 PM $ 0.74
+1.32%
$ 107,039 $ 85
Nov 4, 10 PM $ 0.738
+0.58%
$ 106,705 $ 84
Nov 4, 9 PM $ 0.763
+0.00%
$ 110,367 $ 60
Nov 4, 8 PM $ 0.762
-2.24%
$ 110,206 $ 59
Nov 4, 7 PM $ 0.786
-0.40%
$ 113,610 $ 62
Nov 4, 6 PM $ 0.786
-2.83%
$ 113,576 $ 62
Nov 4, 5 PM $ 0.809
+0.37%
$ 116,948 $ 62
Nov 4, 10 AM $ 0.476
+0.03%
$ 68,870 $ 58
Nov 4, 9 AM $ 0.477
+0.05%
$ 69,019 $ 58
Nov 4, 8 AM $ 0.479
+1.56%
$ 69,229 $ 58
Nov 4, 7 AM $ 0.473
-0.28%
$ 68,357 $ 56
Nov 4, 6 AM $ 0.475
+0.16%
$ 68,715 $ 56
Nov 4, 5 AM $ 0.478
-2.51%
$ 69,033 $ 57
Nov 4, 4 AM $ 0.491
-0.37%
$ 70,932 $ 58
Nov 4, 3 AM $ 0.493
+0.56%
$ 71,284 $ 58
Nov 4, 2 AM $ 0.492
-0.06%
$ 71,065 $ 58
Nov 4, 1 AM $ 0.493
+0.65%
$ 71,289 $ 58
Nov 4, 12 AM $ 0.489
+0.48%
$ 70,677 $ 57
Nov 3, 11 PM $ 0.487
+0.22%
$ 70,399 $ 57
Nov 3, 10 PM $ 0.485
-0.28%
$ 70,067 $ 57
Nov 3, 9 PM $ 0.485
+0.48%
$ 70,129 $ 57
Nov 3, 8 PM $ 0.486
-0.98%
$ 70,203 $ 57
Nov 3, 7 PM $ 0.49
-0.22%
$ 70,781 $ 57