ENA Historical Data

ENA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.492
-0.36%
$ 71,146 $ 58
Nov 3, 5 PM $ 0.494
+0.90%
$ 71,350 $ 58
Nov 1, 11 PM $ 0.605
-0.02%
$ 87,627 $ 38
Nov 1, 10 PM $ 0.605
-0.05%
$ 87,596 $ 38
Nov 1, 9 PM $ 0.606
-0.08%
$ 87,757 $ 38
Nov 1, 8 PM $ 0.607
+0.21%
$ 87,944 $ 76
Nov 1, 7 PM $ 0.606
-0.08%
$ 87,673 $ 75
Nov 1, 6 PM $ 0.606
+0.30%
$ 87,699 $ 75
Nov 1, 5 PM $ 0.605
-0.57%
$ 87,625 $ 75
Nov 1, 4 PM $ 0.609
+0.12%
$ 88,109 $ 76
Nov 1, 3 PM $ 0.607
+0.43%
$ 87,899 $ 76
Nov 1, 2 PM $ 0.605
+0.02%
$ 87,521 $ 75
Nov 1, 1 PM $ 0.605
-0.10%
$ 87,598 $ 75
Nov 1, 12 PM $ 0.606
+0.05%
$ 87,729 $ 75
Nov 1, 11 AM $ 0.605
-0.18%
$ 87,569 $ 75
Nov 1, 10 AM $ 0.605
-0.06%
$ 87,633 $ 75
Nov 1, 9 AM $ 0.605
-0.06%
$ 87,639 $ 75
Nov 1, 8 AM $ 0.605
+0.27%
$ 87,582 $ 75
Nov 1, 7 AM $ 0.604
+0.23%
$ 87,379 $ 75
Nov 1, 6 AM $ 0.603
-0.10%
$ 87,245 $ 75
Nov 1, 5 AM $ 0.604
-0.01%
$ 87,450 $ 75
Nov 1, 4 AM $ 0.604
+0.16%
$ 87,414 $ 75
Nov 1, 3 AM $ 0.603
+0.14%
$ 87,228 $ 75
Nov 1, 2 AM $ 0.6
-0.10%
$ 86,860 $ 75
Nov 1, 1 AM $ 0.601
+0.10%
$ 87,034 $ 75
Nov 1, 12 AM $ 0.6
-0.31%
$ 86,791 $ 75
Download