XAI52B Historical Data

XAI52B
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0431
+0.02%
$ -- $ 19,857
Jul 1, 2025 $ 0.0432
-3.15%
$ 3.73 million $ 44,029
Jun 30, 2025 $ 0.0314
-11.61%
$ 2.72 million $ 512,952
Jun 29, 2025 $ 0.0351
+54.87%
$ 3.04 million $ 550,395
Jun 28, 2025 $ 0.0146
-18.47%
$ 1.26 million $ 286,103
Jun 27, 2025 $ 0.0105
+2.05%
$ 909,904 $ 536,713
Jun 26, 2025 $ 0.00554
+78.97%
$ 480,495 $ 622,680
Jun 25, 2025 $ 0.0031
+59.96%
$ 268,653 $ 390,321
Jun 24, 2025 $ 0.00193
+96.87%
$ 167,510 $ 419,067
Download