goatcz Historical Data

GOATCZ
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅38
+0.23%
$ -- $ 3,135
Jun 22 $ 0.0₅377
+0.00%
$ -- $ 78
May 25 $ 0.0₅514
+0.00%
$ -- $ 316
May 18 $ 0.0₅445
-11.32%
$ -- $ 572
Apr 6 $ 0.0₅388
-29.42%
$ -- $ 1,559
Mar 23 $ 0.0₅538
+5.50%
$ -- $ 1,778
Mar 9 $ 0.0₅419
-6.52%
$ -- $ 272
Mar 2 $ 0.0₅595
+0.00%
$ -- $ 635
Feb 23 $ 0.0₅601
+43.68%
$ -- $ 5,254
Jan 19 $ 0.0₅782
+8.75%
$ -- $ 3,775
Jan 5 $ 0.0₅704
-6.56%
$ -- $ 569
Dec 29 $ 0.0₅813
-46.59%
$ -- $ 35,446
Dec 22 $ 0.0₅879
+17.63%
$ 14,192 $ 27,143
Dec 15 $ 0.0₅874
-33.76%
$ -- $ 3.86 million
Download