goatcz Historical Data

GOATCZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅505
+0.00%
$ -- $ 544
Today, at 1 AM $ 0.0₅505
+0.00%
$ 5,048 $ 544
Yesterday, at 2 PM $ 0.0₅484
-5.37%
$ 4,844 $ 274
Yesterday, at 12 PM $ 0.0₅487
+7.81%
$ 4,868 $ 147
Jul 9, 2 PM $ 0.0₅407
+0.00%
$ 4,068 $ 1,198
Jul 9, 7 AM $ 0.0₅424
+0.00%
$ 4,243 $ 1,016
Jul 9, 12 AM $ 0.0₅492
+0.00%
$ 4,918 $ 974
Jul 8, 9 PM $ 0.0₅481
+0.00%
$ 4,806 $ 918
Jul 8, 6 PM $ 0.0₅481
-7.31%
$ 4,814 $ 80
Jul 5, 10 AM $ 0.0₅38
+0.90%
$ 3,804 $ 592
Jul 5, 1 AM $ 0.0₅368
+0.00%
$ 3,679 $ 5,034
Jul 4, 3 PM $ 0.0₅375
-3.56%
$ 3,752 $ 5,174
Jul 4, 8 AM $ 0.0₅358
-9.53%
$ 3,584 $ 5,472
Jul 3, 10 AM $ 0.0₅389
+0.00%
$ 3,889 $ 1,209
Jul 3, 9 AM $ 0.0₅388
+9.13%
$ 3,875 $ 1,121
Jul 3, 7 AM $ 0.0₅402
+7.11%
$ 4,024 $ 521
Jul 3, 6 AM $ 0.0₅373
+4.21%
$ 3,733 $ 401
Jul 3, 4 AM $ 0.0₅385
+1.86%
$ 3,855 $ 359
Jul 3, 3 AM $ 0.0₅374
+0.00%
$ 3,744 $ 286
Jul 2, 8 PM $ 0.0₅351
+0.00%
$ 3,508 $ 347
Jul 2, 10 AM $ 0.0₅349
+0.06%
$ 3,491 $ 2,088
Jul 1, 9 PM $ 0.0₅386
+11.88%
$ 3,859 $ 12,823
Jul 1, 7 PM $ 0.0₅371
+0.00%
$ 3,714 $ 12,542
Jul 1, 6 PM $ 0.0₅372
-3.78%
$ 3,719 $ 12,524
Jul 1, 5 PM $ 0.0₅361
-6.67%
$ 3,606 $ 12,143
Jul 1, 3 PM $ 0.0₅391
+3.96%
$ 3,913 $ 11,875
Jul 1, 1 PM $ 0.0₅397
-9.65%
$ 3,969 $ 11,119
Jul 1, 12 PM $ 0.0₅441
+0.00%
$ 4,410 $ 10,996
Jul 1, 11 AM $ 0.0₅415
-1.69%
$ 4,147 $ 10,715
Jul 1, 10 AM $ 0.0₅434
-7.14%
$ 4,339 $ 10,676
Jul 1, 9 AM $ 0.0₅494
-11.15%
$ 4,936 $ 10,207
Jul 1, 8 AM $ 0.0₅524
+38.03%
$ 5,238 $ 8,912
Jun 24, 4 PM $ 0.0₅377
+0.00%
$ 3,769 $ 89
May 25, 12 PM $ 0.0₅514
+0.00%
$ 5,138 $ 991
May 19, 4 AM $ 0.0₅445
-11.32%
$ 4,454 $ 573
May 3, 1 PM $ 0.0₅548
+6.56%
$ 5,485 $ 1,341
Apr 11, 10 AM $ 0.0₅388
+0.00%
$ -- $ 65
Apr 9, 7 PM $ 0.0₅374
+0.00%
$ 3,744 $ 636
Apr 9, 6 PM $ 0.0₅401
+0.00%
$ 4,014 $ 400
Apr 7, 9 AM $ 0.0₅511
-7.08%
$ 5,108 $ 858
Mar 28, 10 AM $ 0.0₅538
+5.50%
$ 5,383 $ 1,778
Mar 12, 7 AM $ 0.0₅419
-6.52%
$ 4,193 $ 272
Mar 3, 3 AM $ 0.0₅595
+0.00%
$ 5,949 $ 635
Feb 26, 10 AM $ 0.0₅601
+43.68%
$ 6,009 $ 5,254
Jan 25, 7 AM $ 0.0₅59
+0.00%
$ 5,895 $ 4,460
Jan 25, 5 AM $ 0.0₅608
-0.28%
$ 6,081 $ 3,840
Jan 24, 8 PM $ 0.0₅782
+0.00%
$ 7,823 $ 3,775
Jan 24, 7 PM $ 0.0₅777
+0.00%
$ 7,772 $ 3,718
Jan 24, 5 PM $ 0.0₅777
+0.00%
$ 7,773 $ 3,719
Jan 24, 4 PM $ 0.0₅777
-3.07%
$ 7,768 $ 3,715
Download