PAGODA Historical Data

PGD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 11 $ 0.00724
+288.87%
$ -- $ 37
Sep 16 $ 0.00109
+6.59%
$ -- $ 1
Sep 9 $ 0.0177
-0.17%
$ -- $ 0
Aug 12 $ 0.00554
+66.81%
$ -- $ 0
Aug 5 $ 0.00329
-63.01%
$ -- $ 68
Jul 29 $ 0.00888
+319.25%
$ -- $ 200
Jul 22 $ 0.00212
+0.51%
$ -- $ 19
Jul 8 $ 0.0122
+35.70%
$ -- $ 124
Jul 1 $ 0.00903
-11.85%
$ -- $ 37
Jun 17 $ 0.0126
+98.71%
$ -- $ 612
Jun 10 $ 0.00658
+3.93%
$ -- $ 466
Jun 3 $ 0.00891
-59.35%
$ -- $ 331
May 27 $ 0.0219
+113.20%
$ -- $ 954
May 20 $ 0.0103
+5.42%
$ -- $ 1,035
May 13 $ 0.0195
+161.46%
$ -- $ 6
May 6 $ 0.00744
-43.37%
$ -- $ 36,425
Apr 29 $ 0.0133
+2.65%
$ -- $ 19
Apr 22 $ 0.0114
+19.17%
$ -- $ 125
Apr 15 $ 0.00958
-30.00%
$ -- $ 1,601
Apr 8 $ 0.0109
-55.47%
$ -- $ 1,028
Apr 1 $ 0.0245
+18.21%
$ -- $ 2,581
Mar 25 $ 0.0132
+37.88%
$ -- $ 21,472
Mar 18 $ 0.0096
-19.53%
$ -- $ 3,892
Download