PAGODA Historical Data

PGD
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 11 $0.00724
+288.87%
$-- $37
Sep 16 $0.00109
+6.59%
$-- $1
Sep 9 $0.0177
-0.17%
$-- $0
Aug 12 $0.00554
+66.81%
$-- $0
Aug 5 $0.00329
-63.01%
$-- $68
Jul 29 $0.00888
+319.25%
$-- $200
Jul 22 $0.00212
+0.51%
$-- $19
Jul 8 $0.0122
+35.70%
$-- $124
Jul 1 $0.00903
-11.85%
$-- $37
Jun 17 $0.0126
+98.71%
$-- $612
Jun 10 $0.00658
+3.93%
$-- $466
Jun 3 $0.00891
-59.35%
$-- $331
May 27 $0.0219
+113.20%
$-- $954
May 20 $0.0103
+5.42%
$-- $1,035
May 13 $0.0195
+161.46%
$-- $6
May 6 $0.00744
-43.37%
$-- $36,425
Apr 29 $0.0133
+2.65%
$-- $19
Apr 22 $0.0114
+19.17%
$-- $125
Apr 15 $0.00958
-30.00%
$-- $1,601
Apr 8 $0.0109
-55.47%
$-- $1,028
Apr 1 $0.0245
+18.21%
$-- $2,581
Mar 25 $0.0132
+37.88%
$-- $21,472
Mar 18 $0.0096
-19.53%
$-- $3,892
Download