PAGODA Historical Data

PGD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 13, 2019 $ 0.00724
-0.59%
$ -- $ 0
Nov 12, 2019 $ 0.00729
+291.16%
$ -- $ 37
Sep 20, 2019 $ 0.00109
-1.76%
$ -- $ 0
Sep 19, 2019 $ 0.00111
+8.52%
$ -- $ 1
Sep 12, 2019 $ 0.0177
-0.02%
$ -- $ 0
Sep 11, 2019 $ 0.0176
-0.78%
$ -- $ 0
Sep 10, 2019 $ 0.0178
+0.56%
$ -- $ 0
Aug 15, 2019 $ 0.00554
-1.46%
$ -- $ 0.001
Aug 14, 2019 $ 0.0056
-9.36%
$ -- $ 0.001
Aug 13, 2019 $ 0.00331
-0.28%
$ -- $ 0.1
Aug 12, 2019 $ 0.00333
+0.20%
$ -- $ 0.1
Aug 11, 2019 $ 0.00329
+1.14%
$ -- $ 1
Aug 10, 2019 $ 0.00325
-2.03%
$ -- $ 66
Aug 5, 2019 $ 0.00908
+2.23%
$ -- $ 0
Aug 4, 2019 $ 0.00888
+45.23%
$ -- $ 1
Aug 2, 2019 $ 0.0022
+0.85%
$ -- $ 0
Aug 1, 2019 $ 0.00218
-95.81%
$ -- $ 0
Jul 31, 2019 $ 0.0521
+677.61%
$ -- $ 179
Jul 29, 2019 $ 0.00211
-0.31%
$ -- $ 19
Jul 28, 2019 $ 0.00212
+0.51%
$ -- $ 19
Jul 9, 2019 $ 0.0122
-0.38%
$ -- $ 22
Jul 8, 2019 $ 0.0123
+36.21%
$ -- $ 102
Jul 7, 2019 $ 0.00903
-9.69%
$ -- $ 1
Jul 6, 2019 $ 0.01
+39.87%
$ -- $ 9
Jul 5, 2019 $ 0.00715
-27.06%
$ -- $ 24
Jul 4, 2019 $ 0.0098
-4.32%
$ -- $ 3
Jun 23, 2019 $ 0.0126
+4.55%
$ -- $ 1
Jun 22, 2019 $ 0.012
+38.16%
$ -- $ 1
Jun 21, 2019 $ 0.00869
-13.10%
$ -- $ 609
Jun 20, 2019 $ 0.0064
+0.19%
$ -- $ 1
Jun 19, 2019 $ 0.00639
+1.17%
$ -- $ 1
Jun 15, 2019 $ 0.00658
+0.53%
$ -- $ 234
Jun 14, 2019 $ 0.00654
+3.40%
$ -- $ 232
Jun 6, 2019 $ 0.00891
-1.77%
$ -- $ 27
Jun 5, 2019 $ 0.00907
+40.30%
$ -- $ 201
Jun 4, 2019 $ 0.00647
-24.44%
$ -- $ 78
Jun 3, 2019 $ 0.00856
-60.97%
$ -- $ 26
Jun 2, 2019 $ 0.0219
+211.40%
$ -- $ 0
Jun 1, 2019 $ 0.00704
-0.74%
$ -- $ 56
May 31, 2019 $ 0.00709
-16.31%
$ -- $ 142
May 29, 2019 $ 0.00881
-1.24%
$ -- $ 176
May 28, 2019 $ 0.00892
-14.82%
$ -- $ 323
May 27, 2019 $ 0.0102
-0.36%
$ -- $ 256
May 26, 2019 $ 0.0103
+6.55%
$ -- $ 257
May 25, 2019 $ 0.00994
+0.59%
$ -- $ 390
May 24, 2019 $ 0.00988
+1.26%
$ -- $ 388
May 17, 2019 $ 0.0195
-10.46%
$ -- $ 0
May 16, 2019 $ 0.0217
+109.07%
$ -- $ 3
May 14, 2019 $ 0.0149
+7.78%
$ -- $ 1
Download