PAGODA Historical Data

PGD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0138
+85.51%
$ -- $ 1
May 12, 2019 $ 0.00744
-53.53%
$ -- $ 278
May 11, 2019 $ 0.016
+17.81%
$ -- $ 59
May 10, 2019 $ 0.0136
+2.23%
$ -- $ 15
May 9, 2019 $ 0.0133
+1.71%
$ -- $ 35,590
May 8, 2019 $ 0.0131
+73.43%
$ -- $ 422
May 7, 2019 $ 0.00851
+0.61%
$ -- $ 30
May 6, 2019 $ 0.00846
-35.66%
$ -- $ 31
May 4, 2019 $ 0.0133
-1.33%
$ -- $ 1
May 3, 2019 $ 0.0135
+1.69%
$ -- $ 1
May 2, 2019 $ 0.0132
+0.94%
$ -- $ 3
May 1, 2019 $ 0.0131
-0.85%
$ -- $ 3
Apr 30, 2019 $ 0.0132
+1.90%
$ -- $ 10
Apr 28, 2019 $ 0.0114
-0.51%
$ -- $ 2
Apr 27, 2019 $ 0.0115
+35.01%
$ -- $ 4
Apr 26, 2019 $ 0.0085
-0.26%
$ -- $ 1
Apr 25, 2019 $ 0.00852
-6.00%
$ -- $ 2
Apr 24, 2019 $ 0.00905
-3.61%
$ -- $ 56
Apr 23, 2019 $ 0.00939
-3.04%
$ -- $ 59
Apr 22, 2019 $ 0.00969
+1.10%
$ -- $ 0
Apr 21, 2019 $ 0.00958
-2.66%
$ -- $ 98
Apr 19, 2019 $ 0.0105
-0.40%
$ -- $ 54
Apr 18, 2019 $ 0.0106
+1.28%
$ -- $ 54
Apr 17, 2019 $ 0.0139
-0.06%
$ -- $ 697
Apr 16, 2019 $ 0.0139
+1.84%
$ -- $ 697
Apr 14, 2019 $ 0.0109
+2.24%
$ -- $ 0
Apr 13, 2019 $ 0.0107
-12.43%
$ -- $ 0
Apr 12, 2019 $ 0.0122
+5.23%
$ -- $ 367
Apr 11, 2019 $ 0.0116
-5.73%
$ -- $ 37
Apr 10, 2019 $ 0.015
+2.51%
$ -- $ 0
Apr 9, 2019 $ 0.0146
-0.51%
$ -- $ 0
Apr 8, 2019 $ 0.0249
+1.86%
$ -- $ 624
Apr 7, 2019 $ 0.0245
+76.22%
$ -- $ 1,073
Apr 5, 2019 $ 0.0217
+3.29%
$ -- $ 2
Apr 4, 2019 $ 0.021
-1.79%
$ -- $ 2
Apr 3, 2019 $ 0.0359
+7.69%
$ -- $ 1
Apr 2, 2019 $ 0.0333
+26.25%
$ -- $ 127
Apr 1, 2019 $ 0.0264
+27.38%
$ -- $ 1,376
Mar 31, 2019 $ 0.0132
-1.63%
$ -- $ 1
Mar 30, 2019 $ 0.0135
-21.71%
$ -- $ 1
Mar 29, 2019 $ 0.0172
+3.14%
$ -- $ 27
Mar 28, 2019 $ 0.0167
-14.73%
$ -- $ 46
Mar 27, 2019 $ 0.0196
+23.42%
$ -- $ 3,380
Mar 26, 2019 $ 0.0159
+1.44%
$ -- $ 90
Mar 25, 2019 $ 0.0156
+62.91%
$ -- $ 17,926
Mar 24, 2019 $ 0.0096
+2.37%
$ -- $ 3,886
Mar 20, 2019 $ 0.012
+0.33%
$ -- $ 6
Download