PAGODA Historical Data

PGD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 13, 2019 $0.00724
-0.59%
$-- $0
Nov 12, 2019 $0.00729
+291.16%
$-- $37
Sep 20, 2019 $0.00109
-1.76%
$-- $0
Sep 19, 2019 $0.00111
+8.52%
$-- $1
Sep 12, 2019 $0.0177
-0.02%
$-- $0
Sep 11, 2019 $0.0176
-0.78%
$-- $0
Sep 10, 2019 $0.0178
+0.56%
$-- $0
Aug 15, 2019 $0.00554
-1.46%
$-- $0.001
Aug 14, 2019 $0.0056
-9.36%
$-- $0.001
Aug 13, 2019 $0.00331
-0.28%
$-- $0.1
Aug 12, 2019 $0.00333
+0.20%
$-- $0.1
Aug 11, 2019 $0.00329
+1.14%
$-- $1
Aug 10, 2019 $0.00325
-2.03%
$-- $66
Aug 5, 2019 $0.00908
+2.23%
$-- $0
Aug 4, 2019 $0.00888
+45.23%
$-- $1
Aug 2, 2019 $0.0022
+0.85%
$-- $0
Aug 1, 2019 $0.00218
-95.81%
$-- $0
Jul 31, 2019 $0.0521
+677.61%
$-- $179
Jul 29, 2019 $0.00211
-0.31%
$-- $19
Jul 28, 2019 $0.00212
+0.51%
$-- $19
Jul 9, 2019 $0.0122
-0.38%
$-- $22
Jul 8, 2019 $0.0123
+36.21%
$-- $102
Jul 7, 2019 $0.00903
-9.69%
$-- $1
Jul 6, 2019 $0.01
+39.87%
$-- $9
Jul 5, 2019 $0.00715
-27.06%
$-- $24
Jul 4, 2019 $0.0098
-4.32%
$-- $3
Jun 23, 2019 $0.0126
+4.55%
$-- $1
Jun 22, 2019 $0.012
+38.16%
$-- $1
Jun 21, 2019 $0.00869
-13.10%
$-- $609
Jun 20, 2019 $0.0064
+0.19%
$-- $1
Jun 19, 2019 $0.00639
+1.17%
$-- $1
Jun 15, 2019 $0.00658
+0.53%
$-- $234
Jun 14, 2019 $0.00654
+3.40%
$-- $232
Jun 6, 2019 $0.00891
-1.77%
$-- $27
Jun 5, 2019 $0.00907
+40.30%
$-- $201
Jun 4, 2019 $0.00647
-24.44%
$-- $78
Jun 3, 2019 $0.00856
-60.97%
$-- $26
Jun 2, 2019 $0.0219
+211.40%
$-- $0
Jun 1, 2019 $0.00704
-0.74%
$-- $56
May 31, 2019 $0.00709
-16.31%
$-- $142
May 29, 2019 $0.00881
-1.24%
$-- $176
May 28, 2019 $0.00892
-14.82%
$-- $323
May 27, 2019 $0.0102
-0.36%
$-- $256
May 26, 2019 $0.0103
+6.55%
$-- $257
May 25, 2019 $0.00994
+0.59%
$-- $390
May 24, 2019 $0.00988
+1.26%
$-- $388
May 17, 2019 $0.0195
-10.46%
$-- $0
May 16, 2019 $0.0217
+109.07%
$-- $3
May 14, 2019 $0.0149
+7.78%
$-- $1
Download