RCN Historical Data

raccoon
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₆279
+2.56%
$ 279 $ 1
May 8, 2026 $ 0.0₆284
+3.00%
$ -- $ 1
May 7, 2026 $ 0.0₆289
+1.71%
$ -- $ 1
May 6, 2026 $ 0.0₆284
+0.00%
$ 284 $ 0
May 5, 2026 $ 0.0₆291
-9.36%
$ -- $ 1
May 4, 2026 $ 0.0₆332
+6.91%
$ 332 $ 1
May 3, 2026 $ 0.0₆319
+8.49%
$ 319 $ 13
May 2, 2026 $ 0.0₆299
+2.91%
$ 299 $ 7
May 1, 2026 $ 0.0₆325
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₆338
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₆316
+0.00%
$ -- $ 8
Apr 28, 2026 $ 0.0₆31
+8.54%
$ 310 $ 7
Apr 26, 2026 $ 0.0₆294
+6.04%
$ 294 $ 2
Apr 22, 2026 $ 0.0₆292
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0₆277
-0.92%
$ 277 $ 1
Apr 19, 2026 $ 0.0₆276
-2.43%
$ -- $ 1
Apr 18, 2026 $ 0.0₆289
-8.74%
$ -- $ 5
Apr 17, 2026 $ 0.0₆31
+0.87%
$ -- $ 2
Apr 16, 2026 $ 0.0₆286
+0.00%
$ 286 $ 1
Apr 15, 2026 $ 0.0₆297
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0₆269
-7.50%
$ -- $ 3
Apr 13, 2026 $ 0.0₆293
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₆325
+9.23%
$ 325 $ 3
Apr 11, 2026 $ 0.0₆305
-0.03%
$ -- $ 2
Apr 9, 2026 $ 0.0₆307
+2.40%
$ 307 $ 5
Apr 8, 2026 $ 0.0₆301
-19.53%
$ 301 $ 32
Apr 7, 2026 $ 0.0₆344
-2.96%
$ -- $ 136
Apr 6, 2026 $ 0.0₆358
+2.49%
$ -- $ 3
Apr 5, 2026 $ 0.0₆348
+2.83%
$ 348 $ 5
Apr 4, 2026 $ 0.0₆327
-3.72%
$ 327 $ 11
Apr 3, 2026 $ 0.0₆329
+13.27%
$ -- $ 81
Apr 2, 2026 $ 0.0₆302
-2.29%
$ -- $ 3
Apr 1, 2026 $ 0.0₆311
-3.32%
$ 311 $ 3
Mar 31, 2026 $ 0.0₆288
-4.88%
$ -- $ 10
Mar 30, 2026 $ 0.0₆316
-8.35%
$ 316 $ 105
Mar 29, 2026 $ 0.0₆35
-2.63%
$ -- $ 1
Mar 28, 2026 $ 0.0₆36
+1.31%
$ -- $ 5
Mar 27, 2026 $ 0.0₆358
-3.12%
$ -- $ 71
Mar 26, 2026 $ 0.0₆368
-5.86%
$ -- $ 9
Mar 25, 2026 $ 0.0₆4
-17.71%
$ -- $ 1
Mar 24, 2026 $ 0.0₆392
+1.21%
$ 392 $ 3
Mar 23, 2026 $ 0.0₆388
+2.31%
$ 388 $ 12
Mar 22, 2026 $ 0.0₆501
+4.78%
$ 501 $ 6
Mar 21, 2026 $ 0.0₆474
-16.31%
$ 474 $ 12
Mar 20, 2026 $ 0.0₆561
-55.05%
$ 561 $ 146
Mar 19, 2026 $ 0.0₅123
+0.35%
$ 1,229 $ 15
Mar 18, 2026 $ 0.0₅124
-2.74%
$ -- $ 10
Mar 17, 2026 $ 0.0₅126
-5.68%
$ -- $ 20
Mar 16, 2026 $ 0.0₅134
+2.33%
$ -- $ 14
Mar 15, 2026 $ 0.0₅127
-6.00%
$ -- $ 150
Download