RCN Historical Data

raccoon
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₆277
+0.00%
$ 277 $ 1
Yesterday, at 6 PM $ 0.0₆277
+0.00%
$ 277 $ 1
Yesterday, at 3 AM $ 0.0₆28
+0.00%
$ 280 $ 0
Apr 19, 4 PM $ 0.0₆276
-2.43%
$ 276 $ 1
Apr 18, 9 AM $ 0.0₆289
+0.00%
$ 289 $ 5
Apr 18, 8 AM $ 0.0₆296
+0.00%
$ 296 $ 4
Apr 18, 7 AM $ 0.0₆271
-23.02%
$ 271 $ 4
Apr 18, 5 AM $ 0.0₆317
+0.00%
$ 317 $ 1
Apr 17, 3 AM $ 0.0₆31
+0.87%
$ 310 $ 2
Apr 16, 10 PM $ 0.0₆286
+0.00%
$ 286 $ 1
Apr 15, 8 AM $ 0.0₆297
+0.00%
$ 297 $ 1
Apr 14, 11 AM $ 0.0₆269
-14.71%
$ 269 $ 3
Apr 14, 10 AM $ 0.0₆326
+0.00%
$ 326 $ 1
Apr 14, 3 AM $ 0.0₆291
+0.00%
$ 291 $ 1
Apr 13, 12 PM $ 0.0₆293
+0.00%
$ 293 $ 1
Apr 12, 6 PM $ 0.0₆325
+0.00%
$ 325 $ 3
Apr 12, 5 PM $ 0.0₆294
+2.60%
$ 294 $ 1
Apr 12, 2 AM $ 0.0₆297
+0.00%
$ 297 $ 0
Apr 11, 6 AM $ 0.0₆305
+0.00%
$ 305 $ 2
Apr 11, 1 AM $ 0.0₆314
+1.22%
$ 314 $ 2
Apr 11, 12 AM $ 0.0₆308
+1.18%
$ 308 $ 1
Apr 9, 9 PM $ 0.0₆307
+0.00%
$ 307 $ 5
Apr 9, 3 PM $ 0.0₆302
-2.84%
$ 302 $ 10
Apr 9, 2 PM $ 0.0₆311
+0.00%
$ 311 $ 11
Apr 9, 11 AM $ 0.0₆313
+0.00%
$ 313 $ 31
Apr 9, 6 AM $ 0.0₆31
+0.00%
$ 310 $ 32
Apr 9, 5 AM $ 0.0₆308
+0.00%
$ 308 $ 33
Apr 9, 3 AM $ 0.0₆317
-2.61%
$ 317 $ 34
Apr 9, 2 AM $ 0.0₆323
+2.38%
$ 323 $ 28
Apr 9, 1 AM $ 0.0₆316
+3.10%
$ 316 $ 28
Apr 9, 12 AM $ 0.0₆3
+0.00%
$ 300 $ 24
Apr 8, 11 PM $ 0.0₆301
+0.00%
$ 301 $ 32
Apr 8, 3 PM $ 0.0₆302
-3.42%
$ 302 $ 27
Apr 8, 2 PM $ 0.0₆313
+1.12%
$ 313 $ 9
Apr 8, 12 PM $ 0.0₆307
-15.74%
$ 307 $ 10
Apr 8, 7 AM $ 0.0₆363
+0.00%
$ 363 $ 77
Apr 8, 5 AM $ 0.0₆357
+0.00%
$ 357 $ 148
Apr 8, 12 AM $ 0.0₆374
+0.00%
$ 374 $ 54
Apr 7, 3 PM $ 0.0₆344
-2.08%
$ 344 $ 136
Apr 7, 2 PM $ 0.0₆353
+0.77%
$ 353 $ 138
Apr 7, 12 PM $ 0.0₆358
+0.00%
$ 358 $ 138
Apr 7, 11 AM $ 0.0₆358
-0.42%
$ 358 $ 69
Apr 7, 10 AM $ 0.0₆356
+0.00%
$ 356 $ 69
Apr 7, 9 AM $ 0.0₆358
+0.02%
$ 358 $ 69
Apr 7, 8 AM $ 0.0₆354
+0.00%
$ 354 $ 31
Apr 6, 1 PM $ 0.0₆358
+1.05%
$ 358 $ 3
Apr 6, 3 AM $ 0.0₆353
+1.66%
$ 353 $ 6
Apr 6, 1 AM $ 0.0₆35
+0.00%
$ 350 $ 5
Apr 5, 11 PM $ 0.0₆348
+0.00%
$ 348 $ 5
Apr 5, 10 PM $ 0.0₆356
-1.07%
$ 356 $ 5
Download