Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCN Historical Data

raccoon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.0₆238
+0.00%
$-- $0
Aug 17 $0.0₆225
--%
$-- $2
Aug 10 $0.0₆208
+0.00%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.0₆199
+0.00%
$-- $0.1
Jun 29 $0.0₆219
+0.00%
$-- $0
Jun 22 $0.0₆217
+0.12%
$-- $2
Jun 15 $0.0₆205
+0.00%
$-- $0
Jun 1 $0.0₆218
-11.14%
$-- $1
May 25 $0.0₆264
+2.99%
$-- $1
May 18 $0.0₆256
+0.19%
$-- $0
May 11 $0.0₆256
+5.59%
$-- $5
May 4 $0.0₆284
-8.65%
$279 $2
Apr 27 $0.0₆299
+4.58%
$319 $6
Apr 20 $0.0₆292
+4.28%
$294 $1
Apr 13 $0.0₆289
-1.40%
$-- $13
Apr 6 $0.0₆305
-12.87%
$325 $178
Mar 30 $0.0₆327
-5.19%
$348 $211
Mar 23 $0.0₆36
-5.10%
$-- $101
Mar 16 $0.0₆501
-61.76%
$501 $223
Mar 9 $0.0₅122
+3.37%
$-- $24,913
Mar 2 $0.0₅122
-0.01%
$-- $160
Feb 23 $0.0₅127
-9.25%
$1,269 $358
Feb 16 $0.0₅143
+18.85%
$-- $999
Feb 9 $0.0₅14
-10.95%
$1,196 $699
Feb 2 $0.0₅163
-24.13%
$1,589 $473
Jan 26 $0.0₅226
-70.64%
$2,110 $1,094
Jan 19 $0.0₅758
-21.01%
$7,626 $1,046
Jan 12 $0.0000103
-13.46%
$9,668 $3,800
Jan 5 $0.0₅915
-4.09%
$11,914 $1,720
Dec 29 $0.0₅973
-42.78%
$9,514 $31,171
Dec 22 $0.0000172
-21.09%
$16,943 $51,468
Dec 15 $0.0000208
+0.98%
$21,373 $49,511
Dec 8 $0.000019
+41.64%
$20,885 $26,430
Dec 1 $0.0000146
+95.60%
$13,185 $2,916
Nov 24 $0.0₅866
-54.47%
$7,696 $21,115
Nov 17 $0.0000192
-13.18%
$18,818 $27,735
Nov 10 $0.0000227
+224.44%
$21,813 $4,947
Download