RCN Historical Data

raccoon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆289
-1.40%
$ -- $ 13
Apr 6 $ 0.0₆305
-12.87%
$ 325 $ 178
Mar 30 $ 0.0₆327
-5.19%
$ 348 $ 211
Mar 23 $ 0.0₆36
-5.10%
$ -- $ 101
Mar 16 $ 0.0₆501
-61.76%
$ 501 $ 223
Mar 9 $ 0.0₅122
+3.37%
$ -- $ 24,913
Mar 2 $ 0.0₅122
-0.01%
$ -- $ 160
Feb 23 $ 0.0₅127
-9.25%
$ 1,269 $ 358
Feb 16 $ 0.0₅143
+18.85%
$ -- $ 999
Feb 9 $ 0.0₅14
-10.95%
$ 1,196 $ 699
Feb 2 $ 0.0₅163
-24.13%
$ 1,589 $ 473
Jan 26 $ 0.0₅226
-70.64%
$ 2,110 $ 1,094
Jan 19 $ 0.0₅758
-21.01%
$ 7,626 $ 1,046
Jan 12 $ 0.0000103
-13.46%
$ 9,668 $ 3,800
Jan 5 $ 0.0₅915
-4.09%
$ 11,914 $ 1,720
Dec 29 $ 0.0₅973
-42.78%
$ 9,514 $ 31,171
Dec 22 $ 0.0000172
-21.09%
$ 16,943 $ 51,468
Dec 15 $ 0.0000208
+0.98%
$ 21,373 $ 49,511
Dec 8 $ 0.000019
+41.64%
$ 20,885 $ 26,430
Dec 1 $ 0.0000146
+95.60%
$ 13,185 $ 2,916
Nov 24 $ 0.0₅866
-54.47%
$ 7,696 $ 21,115
Nov 17 $ 0.0000192
-13.18%
$ 18,818 $ 27,735
Nov 10 $ 0.0000227
+224.44%
$ 21,813 $ 4,947
Download