RCN Historical Data

raccoon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅127
+1.46%
$ 1,269 $ 15
Feb 28, 2026 $ 0.0₅124
+6.24%
$ 1,242 $ 14
Feb 27, 2026 $ 0.0₅121
-6.85%
$ -- $ 22
Feb 26, 2026 $ 0.0₅13
-2.53%
$ -- $ 1
Feb 25, 2026 $ 0.0₅12
-2.77%
$ -- $ 1
Feb 24, 2026 $ 0.0₅123
-4.03%
$ 1,231 $ 276
Feb 23, 2026 $ 0.0₅124
-11.43%
$ -- $ 29
Feb 22, 2026 $ 0.0₅143
-2.95%
$ -- $ 3
Feb 21, 2026 $ 0.0₅143
-1.64%
$ 1,428 $ 5
Feb 20, 2026 $ 0.0₅15
-1.81%
$ -- $ 337
Feb 19, 2026 $ 0.0₅151
+11.74%
$ 1,507 $ 323
Feb 18, 2026 $ 0.0₅136
-0.57%
$ 1,359 $ 223
Feb 17, 2026 $ 0.0₅138
+17.55%
$ 1,380 $ 58
Feb 16, 2026 $ 0.0₅118
-2.07%
$ 1,177 $ 54
Feb 15, 2026 $ 0.0₅12
-15.49%
$ 1,196 $ 7
Feb 14, 2026 $ 0.0₅14
+9.28%
$ -- $ 3
Feb 13, 2026 $ 0.0₅133
+2.22%
$ 1,330 $ 13
Feb 12, 2026 $ 0.0₅13
-5.51%
$ 1,296 $ 47
Feb 11, 2026 $ 0.0₅137
-8.33%
$ 1,366 $ 25
Feb 10, 2026 $ 0.0₅148
-5.48%
$ 1,478 $ 318
Feb 9, 2026 $ 0.0₅155
-0.83%
$ 1,554 $ 293
Feb 8, 2026 $ 0.0₅159
-1.16%
$ 1,589 $ 8
Feb 7, 2026 $ 0.0₅163
-4.87%
$ 1,631 $ 19
Feb 6, 2026 $ 0.0₅172
-4.21%
$ 1,722 $ 27
Feb 5, 2026 $ 0.0₅184
-6.15%
$ 1,844 $ 67
Feb 4, 2026 $ 0.0₅196
-3.17%
$ 1,964 $ 104
Feb 3, 2026 $ 0.0₅2
-3.55%
$ 2,003 $ 225
Feb 2, 2026 $ 0.0₅199
-7.43%
$ -- $ 32
Feb 1, 2026 $ 0.0₅211
-7.47%
$ 2,110 $ 87
Jan 31, 2026 $ 0.0₅226
-12.77%
$ 2,255 $ 169
Jan 30, 2026 $ 0.0₅291
-62.70%
$ -- $ 421
Jan 29, 2026 $ 0.0₅805
+0.46%
$ -- $ 41
Jan 28, 2026 $ 0.0₅802
+3.70%
$ 8,017 $ 138
Jan 27, 2026 $ 0.0₅778
-0.75%
$ 7,782 $ 225
Jan 26, 2026 $ 0.0₅826
+7.48%
$ -- $ 101
Jan 25, 2026 $ 0.0₅763
+0.54%
$ 7,626 $ 137
Jan 24, 2026 $ 0.0₅758
-2.51%
$ 7,584 $ 213
Jan 23, 2026 $ 0.0₅782
-2.13%
$ 7,817 $ 114
Jan 22, 2026 $ 0.0₅801
-0.05%
$ 8,013 $ 208
Jan 21, 2026 $ 0.0₅79
-13.33%
$ 7,903 $ 167
Jan 20, 2026 $ 0.0₅939
-7.70%
$ 9,386 $ 198
Jan 19, 2026 $ 0.0₅984
+2.52%
$ 9,843 $ 145
Jan 18, 2026 $ 0.0₅961
-6.84%
$ 9,668 $ 159
Jan 17, 2026 $ 0.0000103
-9.88%
$ 10,319 $ 87
Jan 16, 2026 $ 0.0000115
+0.93%
$ 11,510 $ 141
Jan 15, 2026 $ 0.0000114
-2.68%
$ 11,390 $ 309
Jan 14, 2026 $ 0.0000117
-16.11%
$ 11,719 $ 895
Jan 13, 2026 $ 0.0000139
+17.99%
$ 13,937 $ 676
Jan 12, 2026 $ 0.0000118
-1.05%
$ 11,798 $ 1,692
Jan 11, 2026 $ 0.0000119
+30.68%
$ 11,914 $ 1,400