Coinranking
RCN Historical Data
raccoon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2026 | $0.0₆325 | +9.23% | ||
| Apr 11, 2026 | $0.0₆305 | -0.03% | ||
| Apr 9, 2026 | $0.0₆307 | +2.40% | ||
| Apr 8, 2026 | $0.0₆301 | -19.53% | ||
| Apr 7, 2026 | $0.0₆344 | -2.96% | ||
| Apr 6, 2026 | $0.0₆358 | +2.49% | ||
| Apr 5, 2026 | $0.0₆348 | +2.83% | ||
| Apr 4, 2026 | $0.0₆327 | -3.72% | ||
| Apr 3, 2026 | $0.0₆329 | +13.27% | ||
| Apr 2, 2026 | $0.0₆302 | -2.29% | ||
| Apr 1, 2026 | $0.0₆311 | -3.32% | ||
| Mar 31, 2026 | $0.0₆288 | -4.88% | ||
| Mar 30, 2026 | $0.0₆316 | -8.35% | ||
| Mar 29, 2026 | $0.0₆35 | -2.63% | ||
| Mar 28, 2026 | $0.0₆36 | +1.31% | ||
| Mar 27, 2026 | $0.0₆358 | -3.12% | ||
| Mar 26, 2026 | $0.0₆368 | -5.86% | ||
| Mar 25, 2026 | $0.0₆4 | -17.71% | ||
| Mar 24, 2026 | $0.0₆392 | +1.21% | ||
| Mar 23, 2026 | $0.0₆388 | +2.31% | ||
| Mar 22, 2026 | $0.0₆501 | +4.78% | ||
| Mar 21, 2026 | $0.0₆474 | -16.31% | ||
| Mar 20, 2026 | $0.0₆561 | -55.05% | ||
| Mar 19, 2026 | $0.0₅123 | +0.35% | ||
| Mar 18, 2026 | $0.0₅124 | -2.74% | ||
| Mar 17, 2026 | $0.0₅126 | -5.68% | ||
| Mar 16, 2026 | $0.0₅134 | +2.33% | ||
| Mar 15, 2026 | $0.0₅127 | -6.00% | ||
| Mar 14, 2026 | $0.0₅122 | -6.61% | ||
| Mar 13, 2026 | $0.0₅129 | -0.86% | ||
| Mar 12, 2026 | $0.0₅13 | +6.46% | ||
| Mar 11, 2026 | $0.0₅126 | +8.62% | ||
| Mar 10, 2026 | $0.0₅118 | +0.69% | ||
| Mar 9, 2026 | $0.0₅118 | -0.13% | ||
| Mar 8, 2026 | $0.0₅117 | -3.25% | ||
| Mar 7, 2026 | $0.0₅122 | +4.69% | ||
| Mar 6, 2026 | $0.0₅12 | -2.31% | ||
| Mar 5, 2026 | $0.0₅125 | +6.53% | ||
| Mar 4, 2026 | $0.0₅117 | -7.99% | ||
| Mar 3, 2026 | $0.0₅128 | +0.35% | ||
| Mar 2, 2026 | $0.0₅128 | +4.84% | ||
| Mar 1, 2026 | $0.0₅127 | +1.46% | ||
| Feb 28, 2026 | $0.0₅124 | +6.24% | ||
| Feb 27, 2026 | $0.0₅121 | -6.85% | ||
| Feb 26, 2026 | $0.0₅13 | -2.53% | ||
| Feb 25, 2026 | $0.0₅12 | -2.77% | ||
| Feb 24, 2026 | $0.0₅123 | -4.03% | ||
| Feb 23, 2026 | $0.0₅124 | -11.43% | ||
| Feb 22, 2026 | $0.0₅143 | -2.95% | ||
| Feb 21, 2026 | $0.0₅143 | -1.64% | ||