RCN Historical Data

raccoon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0₆359
+0.00%
$ 359 $ 6
Apr 5, 2 PM $ 0.0₆36
+2.12%
$ 360 $ 6
Apr 5, 1 PM $ 0.0₆351
+0.00%
$ 351 $ 5
Apr 5, 12 PM $ 0.0₆35
+2.77%
$ 350 $ 5
Apr 5, 8 AM $ 0.0₆339
+0.00%
$ 339 $ 2
Apr 4, 9 PM $ 0.0₆327
+0.00%
$ 327 $ 11
Apr 4, 6 PM $ 0.0₆336
-2.50%
$ 336 $ 12
Apr 4, 4 PM $ 0.0₆339
+0.99%
$ 339 $ 13
Apr 4, 3 PM $ 0.0₆356
+0.70%
$ 356 $ 79
Apr 4, 1 PM $ 0.0₆346
+0.00%
$ 346 $ 87
Apr 4, 12 PM $ 0.0₆353
+0.12%
$ 353 $ 54
Apr 4, 5 AM $ 0.0₆35
+4.90%
$ 350 $ 89
Apr 4, 4 AM $ 0.0₆334
-7.31%
$ 334 $ 88
Apr 4, 3 AM $ 0.0₆36
+4.55%
$ 360 $ 91
Apr 4, 12 AM $ 0.0₆34
+0.00%
$ 340 $ 48
Apr 3, 5 PM $ 0.0₆329
+2.33%
$ -- $ 81
Apr 3, 4 PM $ 0.0₆321
-8.45%
$ 321 $ 82
Apr 3, 3 PM $ 0.0₆35
+4.64%
$ 350 $ 19
Apr 3, 2 PM $ 0.0₆335
+5.79%
$ 335 $ 15
Apr 3, 2 AM $ 0.0₆291
+0.00%
$ 291 $ 2
Apr 2, 2 PM $ 0.0₆302
+4.02%
$ 302 $ 3
Apr 2, 8 AM $ 0.0₆304
+0.00%
$ 304 $ 3
Apr 2, 6 AM $ 0.0₆292
-1.03%
$ 292 $ 3
Apr 2, 3 AM $ 0.0₆309
+0.00%
$ 309 $ 2
Apr 1, 9 PM $ 0.0₆311
+2.65%
$ 311 $ 3
Apr 1, 6 PM $ 0.0₆303
+0.00%
$ 303 $ 2
Apr 1, 4 PM $ 0.0₆283
-4.67%
$ 283 $ 1
Apr 1, 3 PM $ 0.0₆292
+0.00%
$ 292 $ 1
Apr 1, 1 PM $ 0.0₆305
+1.14%
$ 305 $ 1
Apr 1, 7 AM $ 0.0₆321
+0.00%
$ 321 $ 1
Mar 31, 12 PM $ 0.0₆288
-2.38%
$ 288 $ 10
Mar 31, 4 AM $ 0.0₆299
-1.52%
$ 299 $ 103
Mar 31, 3 AM $ 0.0₆303
+1.32%
$ 303 $ 102
Mar 31, 2 AM $ 0.0₆302
+0.78%
$ 302 $ 101
Mar 31, 1 AM $ 0.0₆299
+0.00%
$ 299 $ 100
Mar 31, 12 AM $ 0.0₆297
-1.95%
$ 297 $ 100
Mar 30, 11 PM $ 0.0₆316
+3.41%
$ 316 $ 105
Mar 30, 9 PM $ 0.0₆311
-2.13%
$ 311 $ 109
Mar 30, 8 PM $ 0.0₆318
-2.63%
$ 318 $ 106
Mar 30, 4 PM $ 0.0₆327
+2.66%
$ 327 $ 101
Mar 30, 3 PM $ 0.0₆319
+1.88%
$ 319 $ 101
Mar 30, 2 PM $ 0.0₆317
+4.04%
$ 317 $ 99
Mar 30, 1 PM $ 0.0₆308
-2.40%
$ 308 $ 92
Mar 30, 12 PM $ 0.0₆318
-1.01%
$ 318 $ 93
Mar 30, 11 AM $ 0.0₆321
-2.03%
$ 321 $ 93
Mar 30, 10 AM $ 0.0₆346
+1.06%
$ 346 $ 27
Mar 30, 9 AM $ 0.0₆34
+0.02%
$ 340 $ 2
Mar 30, 8 AM $ 0.0₆347
+0.24%
$ 347 $ 1
Mar 30, 3 AM $ 0.0₆345
-0.68%
$ 345 $ 1
Mar 30, 2 AM $ 0.0₆346
+0.13%
$ 346 $ 1