Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCN Historical Data

raccoon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $0.0₆24
-1.11%
$240 $0
May 10, 6 PM $0.0₆279
+2.56%
$279 $1
May 8, 2 AM $0.0₆284
+0.74%
$284 $1
May 8, 1 AM $0.0₆274
-0.58%
$274 $1
May 7, 4 PM $0.0₆289
+0.00%
$289 $1
May 7, 12 PM $0.0₆284
+0.00%
$284 $1
May 6, 9 PM $0.0₆284
+0.00%
$284 $0
May 5, 5 PM $0.0₆291
-2.41%
$291 $1
May 5, 11 AM $0.0₆321
+0.00%
$321 $1
May 4, 11 PM $0.0₆332
+0.88%
$332 $1
May 4, 11 AM $0.0₆303
+0.00%
$303 $11
May 4, 10 AM $0.0₆31
+0.00%
$310 $7
May 3, 10 PM $0.0₆319
+6.70%
$319 $13
May 3, 7 PM $0.0₆318
-4.24%
$318 $11
May 3, 6 PM $0.0₆331
+9.86%
$331 $8
May 3, 3 PM $0.0₆294
+0.00%
$294 $2
May 2, 11 PM $0.0₆299
+0.32%
$299 $7
May 2, 6 PM $0.0₆298
-8.72%
$298 $6
May 2, 3 PM $0.0₆3
+1.35%
$300 $6
May 2, 2 PM $0.0₆293
+2.12%
$293 $5
May 2, 1 PM $0.0₆308
+6.21%
$308 $4
May 1, 2 PM $0.0₆325
+0.00%
$325 $0
Apr 30, 10 AM $0.0₆338
+0.00%
$338 $0
Apr 29, 10 AM $0.0₆316
+0.00%
$316 $8
Apr 28, 11 PM $0.0₆31
+0.00%
$310 $7
Apr 28, 4 PM $0.0₆311
+10.70%
$311 $7
Apr 28, 3 PM $0.0₆276
-3.08%
$276 $2
Apr 28, 2 PM $0.0₆286
+0.87%
$286 $2
Apr 28, 1 PM $0.0₆28
-0.71%
$280 $2
Apr 28, 5 AM $0.0₆286
+0.00%
$-- $0
Apr 26, 10 PM $0.0₆294
-0.36%
$294 $2
Apr 26, 4 PM $0.0₆288
+1.15%
$288 $2
Apr 26, 3 PM $0.0₆281
+0.93%
$281 $1
Apr 26, 6 AM $0.0₆286
+3.08%
$286 $0
Apr 22, 11 AM $0.0₆292
+0.00%
$292 $0
Apr 20, 6 PM $0.0₆277
+0.00%
$277 $1
Apr 20, 3 AM $0.0₆28
+0.00%
$280 $0
Apr 19, 4 PM $0.0₆276
-2.43%
$276 $1
Apr 18, 9 AM $0.0₆289
+0.00%
$289 $5
Apr 18, 8 AM $0.0₆296
+0.00%
$296 $4
Apr 18, 7 AM $0.0₆271
-23.02%
$271 $4
Apr 18, 5 AM $0.0₆317
+0.00%
$317 $1
Apr 17, 3 AM $0.0₆31
+0.87%
$310 $2
Apr 16, 10 PM $0.0₆286
+0.00%
$286 $1
Apr 15, 8 AM $0.0₆297
+0.00%
$297 $1
Apr 14, 11 AM $0.0₆269
-14.71%
$269 $3
Apr 14, 10 AM $0.0₆326
+0.00%
$326 $1
Apr 14, 3 AM $0.0₆291
+0.00%
$291 $1
Apr 13, 12 PM $0.0₆293
+0.00%
$293 $1
Apr 12, 6 PM $0.0₆325
+0.00%
$325 $3