RCN Historical Data

raccoon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₆35
+0.07%
$ 350 $ 1
Mar 29, 12 PM $ 0.0₆356
+0.75%
$ 356 $ 0
Mar 29, 5 AM $ 0.0₆36
+0.28%
$ 360 $ 1
Mar 28, 9 AM $ 0.0₆36
+1.35%
$ 360 $ 5
Mar 28, 4 AM $ 0.0₆355
+0.00%
$ 355 $ 2
Mar 27, 4 PM $ 0.0₆358
+2.44%
$ 358 $ 71
Mar 27, 1 PM $ 0.0₆346
-3.30%
$ 346 $ 73
Mar 27, 12 PM $ 0.0₆361
-1.24%
$ 361 $ 72
Mar 27, 11 AM $ 0.0₆37
+0.00%
$ 370 $ 72
Mar 27, 10 AM $ 0.0₆361
-2.98%
$ 361 $ 76
Mar 27, 3 AM $ 0.0₆361
-0.65%
$ 361 $ 78
Mar 27, 1 AM $ 0.0₆365
+0.00%
$ 365 $ 76
Mar 27, 12 AM $ 0.0₆365
-1.36%
$ 365 $ 77
Mar 26, 12 PM $ 0.0₆368
+2.24%
$ 368 $ 9
Mar 26, 11 AM $ 0.0₆355
+0.56%
$ 355 $ 8
Mar 26, 10 AM $ 0.0₆364
-2.95%
$ 364 $ 7
Mar 26, 7 AM $ 0.0₆373
-1.92%
$ 373 $ 3
Mar 26, 5 AM $ 0.0₆403
+0.00%
$ 403 $ 1
Mar 26, 2 AM $ 0.0₆39
+0.00%
$ 390 $ 1
Mar 25, 2 PM $ 0.0₆4
-17.71%
$ 400 $ 1
Mar 24, 10 PM $ 0.0₆392
+1.67%
$ 392 $ 3
Mar 24, 8 PM $ 0.0₆386
+0.00%
$ 386 $ 2
Mar 24, 12 PM $ 0.0₆39
+0.00%
$ 390 $ 4
Mar 24, 11 AM $ 0.0₆387
+0.00%
$ 387 $ 4
Mar 24, 10 AM $ 0.0₆383
+0.00%
$ 383 $ 4
Mar 24, 7 AM $ 0.0₆386
+2.37%
$ 386 $ 4
Mar 24, 6 AM $ 0.0₆378
+0.00%
$ 378 $ 8
Mar 24, 3 AM $ 0.0₆386
+0.00%
$ 386 $ 16
Mar 24, 2 AM $ 0.0₆386
-0.28%
$ 386 $ 16
Mar 23, 10 PM $ 0.0₆388
+0.00%
$ 388 $ 12
Mar 23, 5 AM $ 0.0₆379
+0.00%
$ 379 $ 2
Mar 22, 8 PM $ 0.0₆501
+0.00%
$ 501 $ 6
Mar 22, 7 AM $ 0.0₆466
+0.00%
$ 466 $ 8
Mar 22, 6 AM $ 0.0₆47
+0.17%
$ 470 $ 9
Mar 22, 1 AM $ 0.0₆468
-2.00%
$ 468 $ 15
Mar 21, 9 PM $ 0.0₆474
-4.12%
$ 474 $ 12
Mar 21, 1 PM $ 0.0₆499
+0.00%
$ 499 $ 15
Mar 21, 8 AM $ 0.0₆504
+0.00%
$ 504 $ 148
Mar 21, 7 AM $ 0.0₆502
-7.61%
$ 502 $ 149
Mar 21, 6 AM $ 0.0₆535
+0.00%
$ 535 $ 152
Mar 21, 1 AM $ 0.0₆567
+0.00%
$ 567 $ 152
Mar 20, 11 PM $ 0.0₆561
+8.19%
$ 561 $ 146
Mar 20, 6 PM $ 0.0₆541
+0.00%
$ 541 $ 130
Mar 20, 4 PM $ 0.0₆532
+0.00%
$ 532 $ 125
Mar 20, 2 PM $ 0.0₆504
-4.27%
$ 504 $ 126
Mar 20, 1 PM $ 0.0₆529
-7.32%
$ 529 $ 129
Mar 20, 12 PM $ 0.0₆598
-50.25%
$ 598 $ 134
Mar 20, 11 AM $ 0.0₅12
-1.16%
$ 1,202 $ 16
Mar 20, 8 AM $ 0.0₅124
+0.00%
$ 1,236 $ 12
Mar 20, 3 AM $ 0.0₅123
-1.68%
$ 1,228 $ 13