RCN Historical Data

raccoon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000206
-1.06%
$ 22,499 $ 4,402
Nov 20, 2025 $ 0.0000209
-6.41%
$ 21,179 $ 3,948
Nov 19, 2025 $ 0.0000234
+3.62%
$ 23,440 $ 4,919
Nov 18, 2025 $ 0.0000231
+4.79%
$ 22,326 $ 5,378
Nov 17, 2025 $ 0.0000222
+0.06%
$ 22,079 $ 4,536
Nov 16, 2025 $ 0.0000222
-3.99%
$ 21,813 $ 3,356
Nov 15, 2025 $ 0.0000227
-10.40%
$ 23,309 $ 3,405
Nov 14, 2025 $ 0.0000183
+116.32%
$ 18,158 $ 1,209
Nov 13, 2025 $ 0.0₅957
+0.00%
$ -- $ 21
Nov 12, 2025 $ 0.0₅918
-22.93%
$ -- $ 1
Nov 11, 2025 $ 0.0000119
-81.23%
$ 11,878 $ 306
Nov 10, 2025 $ 0.0₅693
-0.72%
$ 6,934 $ 5
Download