RCN Historical Data

raccoon Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0₅123
+0.00%
$ 1,229 $ 15
Mar 19, 4 PM $ 0.0₅121
-0.95%
$ 1,206 $ 11
Mar 19, 2 PM $ 0.0₅122
+0.00%
$ 1,221 $ 11
Mar 19, 1 PM $ 0.0₅122
+0.37%
$ 1,221 $ 10
Mar 19, 12 PM $ 0.0₅123
+0.00%
$ 1,232 $ 8
Mar 19, 9 AM $ 0.0₅124
+0.00%
$ 1,240 $ 9
Mar 19, 5 AM $ 0.0₅126
+0.00%
$ 1,260 $ 10
Mar 19, 3 AM $ 0.0₅128
+3.46%
$ 1,281 $ 14
Mar 19, 2 AM $ 0.0₅124
-0.19%
$ 1,241 $ 9
Mar 19, 1 AM $ 0.0₅122
+0.00%
$ 1,225 $ 8
Mar 18, 2 PM $ 0.0₅124
+0.00%
$ 1,237 $ 10
Mar 18, 1 PM $ 0.0₅125
+0.00%
$ -- $ 10
Mar 18, 10 AM $ 0.0₅127
+0.60%
$ 1,267 $ 10
Mar 18, 6 AM $ 0.0₅126
-0.25%
$ 1,255 $ 8
Mar 18, 5 AM $ 0.0₅125
-0.62%
$ 1,247 $ 7
Mar 18, 4 AM $ 0.0₅13
+1.88%
$ 1,295 $ 4
Mar 17, 12 PM $ 0.0₅126
+0.00%
$ 1,258 $ 20
Mar 17, 10 AM $ 0.0₅129
+0.00%
$ 1,294 $ 16
Mar 17, 5 AM $ 0.0₅131
+0.00%
$ 1,308 $ 7
Mar 17, 4 AM $ 0.0₅133
+0.00%
$ 1,327 $ 6
Mar 17, 2 AM $ 0.0₅133
-0.51%
$ 1,327 $ 12
Mar 16, 3 PM $ 0.0₅134
-2.14%
$ 1,340 $ 14
Mar 16, 1 PM $ 0.0₅138
+2.78%
$ 1,379 $ 11
Mar 16, 12 PM $ 0.0₅132
-1.00%
$ 1,322 $ 5
Mar 16, 9 AM $ 0.0₅133
+0.00%
$ 1,333 $ 4
Mar 16, 7 AM $ 0.0₅134
+0.00%
$ 1,345 $ 8
Mar 16, 6 AM $ 0.0₅131
+0.00%
$ 1,315 $ 8
Mar 16, 2 AM $ 0.0₅13
+0.00%
$ 1,295 $ 158
Mar 16, 1 AM $ 0.0₅13
-0.86%
$ 1,298 $ 159
Mar 15, 4 PM $ 0.0₅127
+0.00%
$ 1,269 $ 150
Mar 15, 3 PM $ 0.0₅13
-1.24%
$ 1,299 $ 151
Mar 15, 6 AM $ 0.0₅134
+0.00%
$ 1,338 $ 149
Mar 15, 3 AM $ 0.0₅134
+0.00%
$ 1,341 $ 157
Mar 15, 12 AM $ 0.0₅135
+0.00%
$ 1,350 $ 279
Mar 14, 8 PM $ 0.0₅122
-2.27%
$ 1,217 $ 279
Mar 14, 7 PM $ 0.0₅127
-3.18%
$ 1,266 $ 277
Mar 14, 6 PM $ 0.0₅129
+0.00%
$ 1,293 $ 14
Mar 14, 4 PM $ 0.0₅131
+0.00%
$ 1,308 $ 14
Mar 14, 3 AM $ 0.0₅131
-0.22%
$ 1,313 $ 15
Mar 14, 2 AM $ 0.0₅131
+0.79%
$ 1,314 $ 287
Mar 13, 3 PM $ 0.0₅129
-2.63%
$ 1,289 $ 142
Mar 13, 8 AM $ 0.0₅13
+0.00%
$ 1,299 $ 4
Mar 13, 4 AM $ 0.0₅127
+0.22%
$ 1,273 $ 35
Mar 13, 3 AM $ 0.0₅127
+0.00%
$ 1,271 $ 34
Mar 13, 1 AM $ 0.0₅127
-2.03%
$ 1,271 $ 34
Mar 13, 12 AM $ 0.0₅13
+0.00%
$ 1,300 $ 33
Mar 12, 11 PM $ 0.0₅13
+0.41%
$ 1,301 $ 32
Mar 12, 6 PM $ 0.0₅127
+1.48%
$ 1,266 $ 28
Mar 12, 2 PM $ 0.0₅127
+0.00%
$ 1,265 $ 26
Mar 12, 1 PM $ 0.0₅126
+0.00%
$ 1,264 $ 25