RCN Historical Data

raccoon Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₅125
+0.00%
$ 1,251 $ 24
Mar 12, 8 AM $ 0.0₅122
+0.00%
$ 1,222 $ 24
Mar 11, 10 PM $ 0.0₅126
-2.18%
$ 1,257 $ 52
Mar 11, 9 PM $ 0.0₅125
+0.98%
$ 1,250 $ 43
Mar 11, 2 PM $ 0.0₅123
-0.16%
$ 1,230 $ 32
Mar 11, 1 PM $ 0.0₅124
+0.00%
$ 1,239 $ 32
Mar 11, 9 AM $ 0.0₅124
-2.70%
$ 1,236 $ 25
Mar 11, 8 AM $ 0.0₅127
+0.27%
$ 1,272 $ 25
Mar 11, 7 AM $ 0.0₅128
+5.95%
$ 1,276 $ 24
Mar 11, 1 AM $ 0.0₅116
+0.00%
$ 1,157 $ 3
Mar 10, 4 PM $ 0.0₅118
-0.03%
$ 1,177 $ 3
Mar 10, 11 AM $ 0.0₅116
+0.00%
$ 1,158 $ 2
Mar 10, 10 AM $ 0.0₅117
+0.34%
$ 1,165 $ 1
Mar 10, 7 AM $ 0.0₅114
-1.99%
$ 1,139 $ 6
Mar 10, 6 AM $ 0.0₅117
+0.00%
$ 1,173 $ 3
Mar 10, 5 AM $ 0.0₅117
-0.28%
$ 1,164 $ 3
Mar 10, 4 AM $ 0.0₅117
-0.60%
$ 1,169 $ 1
Mar 10, 3 AM $ 0.0₅118
-0.74%
$ 1,176 $ 125
Mar 10, 12 AM $ 0.0₅117
-0.15%
$ 1,168 $ 252
Mar 9, 10 PM $ 0.0₅118
+0.00%
$ 1,176 $ 24,405
Mar 9, 4 PM $ 0.0₅121
+0.00%
$ 1,214 $ 257
Mar 9, 1 PM $ 0.0₅12
+0.00%
$ 1,201 $ 257
Mar 9, 12 PM $ 0.0₅121
+0.00%
$ 1,208 $ 256
Mar 9, 11 AM $ 0.0₅121
+0.00%
$ 1,207 $ 250
Mar 9, 7 AM $ 0.0₅118
+0.10%
$ 1,177 $ 23,785
Mar 9, 12 AM $ 0.0₅115
-2.23%
$ 1,152 $ 125
Mar 8, 2 PM $ 0.0₅117
+0.00%
$ 1,170 $ 3
Mar 8, 1 PM $ 0.0₅117
+0.00%
$ 1,168 $ 3
Mar 8, 12 PM $ 0.0₅117
-0.27%
$ 1,168 $ 2
Mar 8, 11 AM $ 0.0₅118
+0.00%
$ 1,182 $ 2
Mar 8, 10 AM $ 0.0₅119
+0.00%
$ 1,194 $ 2
Mar 8, 7 AM $ 0.0₅119
+0.82%
$ 1,189 $ 2
Mar 8, 4 AM $ 0.0₅118
+0.00%
$ 1,178 $ 6
Mar 8, 3 AM $ 0.0₅118
-2.23%
$ 1,182 $ 15
Mar 7, 4 PM $ 0.0₅122
+0.00%
$ 1,221 $ 14
Mar 7, 2 PM $ 0.0₅121
+0.00%
$ 1,213 $ 14
Mar 7, 12 PM $ 0.0₅122
+0.00%
$ 1,216 $ 13
Mar 7, 11 AM $ 0.0₅122
+0.00%
$ 1,218 $ 13
Mar 7, 9 AM $ 0.0₅122
+0.00%
$ 1,219 $ 13
Mar 7, 8 AM $ 0.0₅123
+0.21%
$ 1,232 $ 12
Mar 7, 7 AM $ 0.0₅124
+0.00%
$ 1,235 $ 12
Mar 7, 6 AM $ 0.0₅125
+0.53%
$ 1,248 $ 11
Mar 7, 5 AM $ 0.0₅124
+0.00%
$ 1,240 $ 11
Mar 7, 3 AM $ 0.0₅123
+0.48%
$ 1,230 $ 19
Mar 7, 2 AM $ 0.0₅122
+4.18%
$ 1,219 $ 31
Mar 7, 12 AM $ 0.0₅117
+0.43%
$ 1,171 $ 21
Mar 6, 8 PM $ 0.0₅12
+0.00%
$ 1,203 $ 21
Mar 6, 4 PM $ 0.0₅122
+1.71%
$ 1,217 $ 20
Mar 6, 1 PM $ 0.0₅122
+2.40%
$ 1,217 $ 18
Mar 6, 12 PM $ 0.0₅12
-3.41%
$ 1,198 $ 16