RCN Historical Data

raccoon Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₅119
-1.14%
$ 1,190 $ 8
Mar 1, 9 AM $ 0.0₅121
-0.36%
$ 1,211 $ 8
Mar 1, 8 AM $ 0.0₅122
-0.55%
$ 1,222 $ 8
Mar 1, 7 AM $ 0.0₅124
-1.09%
$ 1,236 $ 4
Mar 1, 6 AM $ 0.0₅125
-0.14%
$ 1,255 $ 4
Mar 1, 4 AM $ 0.0₅125
-0.42%
$ 1,251 $ 3
Mar 1, 3 AM $ 0.0₅126
+0.00%
$ 1,263 $ 21
Mar 1, 2 AM $ 0.0₅127
+0.00%
$ 1,268 $ 20
Mar 1, 1 AM $ 0.0₅126
-1.50%
$ 1,257 $ 19
Mar 1, 12 AM $ 0.0₅128
+1.97%
$ 1,275 $ 19
Feb 28, 9 PM $ 0.0₅124
+0.00%
$ 1,242 $ 14
Feb 28, 7 PM $ 0.0₅122
+0.00%
$ 1,222 $ 12
Feb 28, 11 AM $ 0.0₅116
+0.00%
$ 1,163 $ 10
Feb 28, 10 AM $ 0.0₅115
-0.85%
$ 1,152 $ 10
Feb 28, 9 AM $ 0.0₅117
+0.00%
$ 1,169 $ 9
Feb 27, 3 PM $ 0.0₅121
+0.00%
$ 1,206 $ 22
Feb 27, 2 PM $ 0.0₅123
+0.74%
$ 1,229 $ 22
Feb 27, 1 PM $ 0.0₅121
-1.40%
$ 1,210 $ 19
Feb 27, 12 PM $ 0.0₅124
+1.62%
$ 1,243 $ 18
Feb 27, 11 AM $ 0.0₅12
+0.15%
$ 1,196 $ 17
Feb 27, 10 AM $ 0.0₅13
+0.00%
$ 1,295 $ 15
Feb 26, 8 AM $ 0.0₅13
+0.00%
$ 1,305 $ 1
Feb 26, 1 AM $ 0.0₅134
+0.00%
$ 1,339 $ 2
Feb 25, 4 AM $ 0.0₅12
-0.51%
$ 1,202 $ 1
Feb 25, 2 AM $ 0.0₅122
+0.00%
$ 1,224 $ 281
Feb 25, 1 AM $ 0.0₅124
+0.00%
$ 1,236 $ 280
Feb 24, 11 PM $ 0.0₅123
+0.00%
$ 1,231 $ 276
Feb 24, 10 PM $ 0.0₅125
+0.00%
$ 1,253 $ 272
Feb 24, 9 PM $ 0.0₅122
+0.00%
$ 1,216 $ 284
Feb 24, 3 PM $ 0.0₅127
+1.57%
$ 1,274 $ 37
Feb 24, 12 PM $ 0.0₅125
-1.12%
$ 1,247 $ 35
Feb 24, 11 AM $ 0.0₅127
+0.00%
$ 1,268 $ 27
Feb 24, 9 AM $ 0.0₅129
+0.22%
$ 1,285 $ 27
Feb 23, 10 AM $ 0.0₅124
-8.59%
$ 1,238 $ 29
Feb 23, 3 AM $ 0.0₅139
+0.00%
$ 1,387 $ 3
Feb 23, 2 AM $ 0.0₅14
+0.00%
$ 1,398 $ 4
Feb 23, 1 AM $ 0.0₅14
+0.00%
$ 1,398 $ 2
Feb 22, 3 PM $ 0.0₅143
-2.62%
$ 1,432 $ 3
Feb 22, 11 AM $ 0.0₅151
+0.00%
$ 1,510 $ 8
Feb 22, 9 AM $ 0.0₅151
+2.37%
$ 1,510 $ 5
Feb 21, 11 PM $ 0.0₅143
-0.45%
$ 1,428 $ 5
Feb 21, 10 PM $ 0.0₅143
+0.00%
$ 1,433 $ 5
Feb 21, 9 PM $ 0.0₅144
-1.02%
$ 1,444 $ 4
Feb 21, 11 AM $ 0.0₅146
+0.10%
$ 1,458 $ 2
Feb 21, 7 AM $ 0.0₅144
+0.00%
$ 1,442 $ 2
Feb 21, 6 AM $ 0.0₅144
-0.42%
$ 1,444 $ 1
Feb 21, 5 AM $ 0.0₅145
+0.00%
$ 1,452 $ 1
Feb 20, 1 PM $ 0.0₅15
-0.21%
$ 1,502 $ 337
Feb 20, 12 PM $ 0.0₅151
-0.56%
$ 1,509 $ 335
Feb 20, 8 AM $ 0.0₅154
+0.00%
$ -- $ 342