Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCN Historical Data

raccoon Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 4 AM $0.0₅117
-0.60%
$1,169 $1
Mar 10, 3 AM $0.0₅118
-0.74%
$1,176 $125
Mar 10, 12 AM $0.0₅117
-0.15%
$1,168 $252
Mar 9, 10 PM $0.0₅118
+0.00%
$1,176 $24,405
Mar 9, 4 PM $0.0₅121
+0.00%
$1,214 $257
Mar 9, 1 PM $0.0₅12
+0.00%
$1,201 $257
Mar 9, 12 PM $0.0₅121
+0.00%
$1,208 $256
Mar 9, 11 AM $0.0₅121
+0.00%
$1,207 $250
Mar 9, 7 AM $0.0₅118
+0.10%
$1,177 $23,785
Mar 9, 12 AM $0.0₅115
-2.23%
$1,152 $125
Mar 8, 2 PM $0.0₅117
+0.00%
$1,170 $3
Mar 8, 1 PM $0.0₅117
+0.00%
$1,168 $3
Mar 8, 12 PM $0.0₅117
-0.27%
$1,168 $2
Mar 8, 11 AM $0.0₅118
+0.00%
$1,182 $2
Mar 8, 10 AM $0.0₅119
+0.00%
$1,194 $2
Mar 8, 7 AM $0.0₅119
+0.82%
$1,189 $2
Mar 8, 4 AM $0.0₅118
+0.00%
$1,178 $6
Mar 8, 3 AM $0.0₅118
-2.23%
$1,182 $15
Mar 7, 4 PM $0.0₅122
+0.00%
$1,221 $14
Mar 7, 2 PM $0.0₅121
+0.00%
$1,213 $14
Mar 7, 12 PM $0.0₅122
+0.00%
$1,216 $13
Mar 7, 11 AM $0.0₅122
+0.00%
$1,218 $13
Mar 7, 9 AM $0.0₅122
+0.00%
$1,219 $13
Mar 7, 8 AM $0.0₅123
+0.21%
$1,232 $12
Mar 7, 7 AM $0.0₅124
+0.00%
$1,235 $12
Mar 7, 6 AM $0.0₅125
+0.53%
$1,248 $11
Mar 7, 5 AM $0.0₅124
+0.00%
$1,240 $11
Mar 7, 3 AM $0.0₅123
+0.48%
$1,230 $19
Mar 7, 2 AM $0.0₅122
+4.18%
$1,219 $31
Mar 7, 12 AM $0.0₅117
+0.43%
$1,171 $21
Mar 6, 8 PM $0.0₅12
+0.00%
$1,203 $21
Mar 6, 4 PM $0.0₅122
+1.71%
$1,217 $20
Mar 6, 1 PM $0.0₅122
+2.40%
$1,217 $18
Mar 6, 12 PM $0.0₅12
-3.41%
$1,198 $16
Mar 6, 10 AM $0.0₅122
+1.15%
$1,223 $16
Mar 6, 9 AM $0.0₅121
+0.23%
$1,205 $15
Mar 6, 8 AM $0.0₅121
-3.33%
$1,213 $14
Mar 6, 5 AM $0.0₅126
+0.23%
$1,259 $11
Mar 6, 4 AM $0.0₅125
+1.38%
$1,254 $7
Mar 6, 3 AM $0.0₅121
+0.00%
$1,215 $48
Mar 6, 1 AM $0.0₅123
+0.00%
$1,232 $48
Mar 5, 10 PM $0.0₅125
-1.55%
$1,245 $48
Mar 5, 4 PM $0.0₅125
+1.34%
$1,253 $46
Mar 5, 3 PM $0.0₅123
-0.67%
$1,234 $45
Mar 5, 2 PM $0.0₅125
+16.17%
$1,250 $44
Mar 5, 7 AM $0.0₅109
-10.06%
$1,086 $8
Mar 5, 6 AM $0.0₅121
-0.18%
$1,209 $2
Mar 5, 1 AM $0.0₅121
+1.59%
$1,211 $12
Mar 5, 12 AM $0.0₅119
+1.63%
$1,188 $11
Mar 4, 11 PM $0.0₅117
+0.43%
$1,174 $10