Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCN Historical Data

raccoon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 10 PM $0.0₅118
-1.09%
$1,181 $4
Mar 4, 9 AM $0.0₅117
+0.00%
$-- $24
Mar 4, 6 AM $0.0₅114
+0.00%
$1,141 $23
Mar 4, 5 AM $0.0₅114
-0.71%
$1,140 $23
Mar 4, 4 AM $0.0₅115
-5.52%
$1,154 $1
Mar 4, 3 AM $0.0₅123
+0.00%
$1,230 $9
Mar 4, 2 AM $0.0₅123
-0.68%
$1,227 $9
Mar 4, 1 AM $0.0₅121
-4.86%
$1,213 $8
Mar 3, 11 PM $0.0₅128
+0.00%
$1,281 $4
Mar 3, 4 PM $0.0₅131
+4.44%
$1,306 $4
Mar 3, 3 PM $0.0₅124
+0.00%
$1,241 $2
Mar 3, 2 PM $0.0₅124
+1.18%
$1,243 $1
Mar 3, 1 PM $0.0₅123
+0.00%
$1,232 $1
Mar 3, 12 PM $0.0₅125
+0.00%
$1,246 $1
Mar 3, 7 AM $0.0₅124
+0.00%
$1,241 $3
Mar 3, 6 AM $0.0₅124
+0.00%
$1,238 $3
Mar 3, 5 AM $0.0₅124
-0.37%
$1,240 $3
Mar 3, 3 AM $0.0₅126
+0.85%
$1,263 $45
Mar 3, 2 AM $0.0₅124
-0.08%
$1,242 $69
Mar 3, 1 AM $0.0₅124
-2.05%
$1,241 $69
Mar 3, 12 AM $0.0₅125
-1.95%
$1,251 $65
Mar 2, 5 PM $0.0₅128
+0.00%
$1,280 $63
Mar 2, 4 PM $0.0₅126
+0.00%
$1,263 $63
Mar 2, 3 PM $0.0₅126
+0.94%
$1,261 $61
Mar 2, 2 PM $0.0₅125
-4.43%
$1,246 $60
Mar 2, 12 PM $0.0₅132
+0.22%
$1,318 $53
Mar 2, 5 AM $0.0₅131
+0.00%
$1,311 $27
Mar 2, 4 AM $0.0₅132
-0.66%
$1,317 $27
Mar 2, 2 AM $0.0₅13
+0.00%
$1,299 $18
Mar 2, 1 AM $0.0₅122
+0.00%
$1,221 $17
Mar 1, 7 PM $0.0₅127
+0.00%
$1,269 $15
Mar 1, 3 PM $0.0₅128
+0.00%
$1,277 $14
Mar 1, 2 PM $0.0₅121
+0.16%
$1,214 $13
Mar 1, 1 PM $0.0₅124
+0.33%
$1,244 $11
Mar 1, 10 AM $0.0₅119
-1.14%
$1,190 $8
Mar 1, 9 AM $0.0₅121
-0.36%
$1,211 $8
Mar 1, 8 AM $0.0₅122
-0.55%
$1,222 $8
Mar 1, 7 AM $0.0₅124
-1.09%
$1,236 $4
Mar 1, 6 AM $0.0₅125
-0.14%
$1,255 $4
Mar 1, 4 AM $0.0₅125
-0.42%
$1,251 $3
Mar 1, 3 AM $0.0₅126
+0.00%
$1,263 $21
Mar 1, 2 AM $0.0₅127
+0.00%
$1,268 $20
Mar 1, 1 AM $0.0₅126
-1.50%
$1,257 $19
Mar 1, 12 AM $0.0₅128
+1.97%
$1,275 $19
Download