RCN Historical Data

raccoon Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0₅154
-2.23%
$ 1,540 $ 344
Feb 20, 6 AM $ 0.0₅157
-0.31%
$ 1,574 $ 341
Feb 20, 3 AM $ 0.0₅153
+0.18%
$ 1,533 $ 328
Feb 19, 11 PM $ 0.0₅151
+0.00%
$ 1,507 $ 323
Feb 19, 10 PM $ 0.0₅15
+1.35%
$ 1,504 $ 239
Feb 19, 3 PM $ 0.0₅143
-0.39%
$ 1,435 $ 16
Feb 19, 11 AM $ 0.0₅186
+0.00%
$ 1,861 $ 16
Feb 19, 10 AM $ 0.0₅186
-3.49%
$ 1,860 $ 12
Feb 19, 4 AM $ 0.0₅195
+0.41%
$ 1,950 $ 2
Feb 19, 2 AM $ 0.0₅135
+0.00%
$ 1,348 $ 24,243
Feb 18, 6 PM $ 0.0₅136
+0.00%
$ 1,359 $ 223
Feb 18, 9 AM $ 0.0₅139
-0.58%
$ 1,390 $ 278
Feb 18, 8 AM $ 0.0₅138
+0.61%
$ -- $ 270
Feb 18, 7 AM $ 0.0₅136
+4.52%
$ 1,364 $ 270
Feb 18, 6 AM $ 0.0₅133
+0.00%
$ 1,334 $ 2
Feb 18, 2 AM $ 0.0₅134
+0.82%
$ 1,340 $ 69
Feb 18, 1 AM $ 0.0₅134
-0.27%
$ 1,341 $ 69
Feb 18, 12 AM $ 0.0₅135
-1.39%
$ 1,347 $ 58
Feb 17, 9 PM $ 0.0₅138
-1.67%
$ 1,380 $ 58
Feb 17, 8 PM $ 0.0₅14
-1.87%
$ 1,403 $ 57
Feb 17, 6 PM $ 0.0₅138
+0.00%
$ 1,380 $ 53
Feb 17, 4 PM $ 0.0₅138
+0.84%
$ 1,376 $ 53
Feb 17, 3 PM $ 0.0₅136
+0.33%
$ 1,358 $ 50
Feb 17, 2 PM $ 0.0₅134
+0.00%
$ 1,340 $ 47
Feb 17, 1 PM $ 0.0₅134
+1.54%
$ 1,318 $ 39
Feb 17, 12 PM $ 0.0₅127
+0.00%
$ 1,274 $ 37
Feb 17, 11 AM $ 0.0₅13
-1.46%
$ 1,299 $ 37
Feb 17, 10 AM $ 0.0₅126
+0.17%
$ 1,250 $ 25
Feb 17, 9 AM $ 0.0₅125
-1.17%
$ 1,252 $ 24
Feb 17, 8 AM $ 0.0₅128
+0.00%
$ 1,280 $ 23
Feb 17, 7 AM $ 0.0₅128
-0.68%
$ 1,276 $ 23
Feb 17, 6 AM $ 0.0₅128
-0.41%
$ 1,284 $ 22
Feb 17, 5 AM $ 0.0₅13
+2.81%
$ 1,295 $ 22
Feb 17, 4 AM $ 0.0₅119
+0.00%
$ 1,192 $ 6
Feb 17, 12 AM $ 0.0₅117
+0.00%
$ 1,174 $ 54
Feb 16, 11 PM $ 0.0₅118
-1.43%
$ 1,177 $ 54
Feb 16, 10 PM $ 0.0₅119
+0.74%
$ 1,191 $ 53
Feb 16, 9 PM $ 0.0₅119
+1.20%
$ 1,186 $ 50
Feb 16, 8 PM $ 0.0₅116
+0.07%
$ 1,160 $ 49
Feb 16, 4 PM $ 0.0₅113
+0.00%
$ 1,131 $ 53
Feb 16, 3 PM $ 0.0₅113
+4.51%
$ 1,130 $ 43
Feb 16, 1 PM $ 0.0₅108
+0.00%
$ 1,084 $ 53
Feb 16, 12 PM $ 0.0₅108
+0.47%
$ 1,082 $ 52
Feb 16, 11 AM $ 0.0₅108
-9.47%
$ 1,076 $ 51
Feb 16, 10 AM $ 0.0₅119
-7.96%
$ 1,188 $ 21
Feb 16, 6 AM $ 0.0₅134
+0.71%
$ 1,339 $ 5
Feb 16, 12 AM $ 0.0₅132
+9.97%
$ 1,321 $ 11
Feb 15, 11 PM $ 0.0₅12
-0.47%
$ 1,196 $ 7
Feb 15, 9 PM $ 0.0₅111
+0.00%
$ 1,111 $ 7
Feb 15, 8 PM $ 0.0₅111
+0.00%
$ 1,108 $ 7