RCN Historical Data

raccoon Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₅134
+0.00%
$ 1,337 $ 7
Feb 15, 3 PM $ 0.0₅135
-2.82%
$ 1,349 $ 5
Feb 15, 1 PM $ 0.0₅14
+0.00%
$ 1,401 $ 3
Feb 15, 12 PM $ 0.0₅14
+1.13%
$ 1,401 $ 3
Feb 15, 11 AM $ 0.0₅142
-1.27%
$ 1,423 $ 1
Feb 15, 7 AM $ 0.0₅14
-0.60%
$ 1,401 $ 3
Feb 15, 6 AM $ 0.0₅141
+0.00%
$ 1,413 $ 1
Feb 15, 2 AM $ 0.0₅139
-2.12%
$ 1,386 $ 3
Feb 14, 3 PM $ 0.0₅14
-1.27%
$ 1,395 $ 3
Feb 14, 12 PM $ 0.0₅143
+4.89%
$ 1,427 $ 290
Feb 14, 10 AM $ 0.0₅137
+0.82%
$ 1,371 $ 27
Feb 14, 9 AM $ 0.0₅133
-1.20%
$ 1,334 $ 26
Feb 14, 8 AM $ 0.0₅134
-0.52%
$ 1,336 $ 23
Feb 14, 7 AM $ 0.0₅134
+4.39%
$ 1,338 $ 19
Feb 14, 4 AM $ 0.0₅128
+0.53%
$ 1,275 $ 8
Feb 14, 3 AM $ 0.0₅128
+0.00%
$ 1,276 $ 22
Feb 14, 1 AM $ 0.0₅13
+1.05%
$ 1,302 $ 17
Feb 14, 12 AM $ 0.0₅129
+0.69%
$ 1,286 $ 16
Feb 13, 6 PM $ 0.0₅133
+0.00%
$ 1,330 $ 13
Feb 13, 5 PM $ 0.0₅131
+0.00%
$ 1,310 $ 13
Feb 13, 4 PM $ 0.0₅13
-0.33%
$ 1,297 $ 11
Feb 13, 3 PM $ 0.0₅125
+0.09%
$ 1,250 $ 9
Feb 13, 2 PM $ 0.0₅126
-5.56%
$ 1,257 $ 9
Feb 13, 11 AM $ 0.0₅129
+0.00%
$ 1,292 $ 6
Feb 13, 8 AM $ 0.0₅125
+0.00%
$ 1,251 $ 5
Feb 13, 6 AM $ 0.0₅126
-0.48%
$ 1,256 $ 4
Feb 13, 3 AM $ 0.0₅13
+0.00%
$ 1,305 $ 23
Feb 13, 1 AM $ 0.0₅131
-0.31%
$ 1,308 $ 49
Feb 13, 12 AM $ 0.0₅13
+0.00%
$ 1,301 $ 48
Feb 12, 11 PM $ 0.0₅13
+0.00%
$ 1,296 $ 47
Feb 12, 10 PM $ 0.0₅128
+1.22%
$ 1,276 $ 46
Feb 12, 9 PM $ 0.0₅126
-1.70%
$ 1,259 $ 46
Feb 12, 8 PM $ 0.0₅128
-3.89%
$ 1,281 $ 43
Feb 12, 1 PM $ 0.0₅133
+0.00%
$ 1,334 $ 37
Feb 12, 12 PM $ 0.0₅134
+0.18%
$ 1,342 $ 36
Feb 12, 11 AM $ 0.0₅133
+0.00%
$ 1,328 $ 36
Feb 12, 10 AM $ 0.0₅135
-9.97%
$ 1,352 $ 35
Feb 12, 8 AM $ 0.0₅14
+3.17%
$ 1,404 $ 23
Feb 12, 7 AM $ 0.0₅135
+0.00%
$ 1,346 $ 16
Feb 12, 6 AM $ 0.0₅136
+0.00%
$ 1,357 $ 16
Feb 12, 4 AM $ 0.0₅136
+0.00%
$ 1,360 $ 15
Feb 12, 3 AM $ 0.0₅136
+1.63%
$ 1,359 $ 15
Feb 12, 2 AM $ 0.0₅135
-1.06%
$ 1,346 $ 36
Feb 12, 1 AM $ 0.0₅135
-0.64%
$ 1,353 $ 34
Feb 12, 12 AM $ 0.0₅136
-1.03%
$ 1,358 $ 28
Feb 11, 11 PM $ 0.0₅137
-1.64%
$ 1,366 $ 25
Feb 11, 6 PM $ 0.0₅139
+0.00%
$ 1,391 $ 24
Feb 11, 3 PM $ 0.0₅135
-2.40%
$ 1,354 $ 22
Feb 11, 1 PM $ 0.0₅143
+1.51%
$ 1,430 $ 24
Feb 11, 12 PM $ 0.0₅141
+1.23%
$ 1,407 $ 9