MOM Oi! Network Historical Data

MOM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0018
+0.05%
$ 17.99 million $ 45,600
Jul 13, 2023 $ 0.0018
-37.95%
$ 17.99 million $ 66,115
Jul 12, 2023 $ 0.0029
-3.24%
$ 29 million $ 1
Jul 11, 2023 $ 0.003
-6.37%
$ 29.97 million $ 22
Jul 10, 2023 $ 0.0032
-30.41%
$ 32.02 million $ 75,018
Jul 9, 2023 $ 0.0046
-2.00%
$ 45.96 million $ 52,610
Jul 8, 2023 $ 0.00468
-4.31%
$ 46.82 million $ 58,249
Jul 7, 2023 $ 0.00489
+3.97%
$ 48.93 million $ 52,138
Jul 6, 2023 $ 0.0047
-5.25%
$ 47.03 million $ 41,606
Jul 5, 2023 $ 0.00496
-22.56%
$ 49.62 million $ 30,907
Jul 4, 2023 $ 0.00641
-6.81%
$ 64.09 million $ 52,408
Jul 3, 2023 $ 0.00687
-1.54%
$ 68.66 million $ 89,971
Jul 2, 2023 $ 0.00697
-10.37%
$ 69.74 million $ 69,369
Jul 1, 2023 $ 0.00778
-2.11%
$ 77.82 million $ 42,804
Jun 30, 2023 $ 0.00796
+385.18%
$ 79.59 million $ 2,635
Jun 29, 2023 $ 0.00164
-0.08%
$ 16.4 million $ 0
Jun 28, 2023 $ 0.00164
+0.04%
$ 16.41 million $ 0
Jun 27, 2023 $ 0.00164
-0.04%
$ 16.4 million $ 0
Jun 26, 2023 $ 0.00164
-0.10%
$ 16.4 million $ 0
Jun 25, 2023 $ 0.00164
-0.02%
$ 16.41 million $ 0
Jun 24, 2023 $ 0.00164
-0.11%
$ 16.39 million $ 0
Jun 23, 2023 $ 0.00164
+0.08%
$ 16.4 million $ 0
Jun 22, 2023 $ 0.00164
-0.10%
$ 16.4 million $ 0
Jun 21, 2023 $ 0.00164
+0.04%
$ 16.41 million $ 0
Jun 20, 2023 $ 0.00164
+0.18%
$ 16.39 million $ 0
Jun 19, 2023 $ 0.00164
-0.25%
$ 16.36 million $ 0
Jun 18, 2023 $ 0.00164
+0.02%
$ 16.41 million $ 0
Jun 17, 2023 $ 0.00164
+0.06%
$ 16.4 million $ 0
Jun 16, 2023 $ 0.00164
-86.22%
$ 16.39 million $ 0
Jun 15, 2023 $ 0.012
-52.12%
$ 119.9 million $ 144,010
Jun 14, 2023 $ 0.025
-7.39%
$ 250.46 million $ 110,656
Jun 13, 2023 $ 0.027
-3.99%
$ 270.44 million $ 130,132
Jun 12, 2023 $ 0.0282
-2.58%
$ 281.84 million $ 139,298
Jun 11, 2023 $ 0.0289
-0.82%
$ 289.27 million $ 135,428
Jun 10, 2023 $ 0.0291
-13.76%
$ 291.32 million $ 151,087
Jun 9, 2023 $ 0.0338
-0.93%
$ 337.5 million $ 186,372
Jun 8, 2023 $ 0.0341
+0.64%
$ 341.22 million $ 196,266
Jun 7, 2023 $ 0.0339
+2.69%
$ 338.55 million $ 198,582
Jun 6, 2023 $ 0.033
-5.09%
$ 329.58 million $ 197,109
Jun 5, 2023 $ 0.0348
-1.79%
$ 347.54 million $ 185,731
Jun 4, 2023 $ 0.0354
+1.30%
$ 353.71 million $ 176,390
Jun 3, 2023 $ 0.0349
-2.60%
$ 349.12 million $ 170,325
Jun 2, 2023 $ 0.0358
-3.45%
$ 358.36 million $ 186,482
Jun 1, 2023 $ 0.0372
-0.08%
$ 372.38 million $ 3.81 million
May 31, 2023 $ 0.0371
+4.99%
$ 370.93 million $ 302,990
May 30, 2023 $ 0.0353
+0.42%
$ 353.34 million $ 203,919
May 29, 2023 $ 0.0352
-8.60%
$ 351.84 million $ 132,149
May 28, 2023 $ 0.0388
-23.51%
$ 388.16 million $ 407,133
May 27, 2023 $ 0.0507
-26.24%
$ 506.55 million $ 741,290
May 26, 2023 $ 0.0687
-1.39%
$ 687.21 million $ 774,531