MOM Oi! Network Historical Data

MOM Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0697
-0.74%
$ 696.88 million $ 795,223
May 24, 2023 $ 0.0703
-1.41%
$ 702.88 million $ 830,918
May 23, 2023 $ 0.0712
-1.33%
$ 712.23 million $ 808,284
May 22, 2023 $ 0.0721
-0.51%
$ 721.49 million $ 791,815
May 21, 2023 $ 0.0725
-0.69%
$ 724.57 million $ 829,599
May 20, 2023 $ 0.0729
+0.58%
$ 729.2 million $ 766,835
May 19, 2023 $ 0.0726
-0.06%
$ 726.26 million $ 677,206
May 18, 2023 $ 0.0728
-0.51%
$ 727.76 million $ 475,780
May 17, 2023 $ 0.0733
+5.27%
$ 732.84 million $ 526,564
May 16, 2023 $ 0.0695
-1.03%
$ 694.75 million $ 538,571
May 15, 2023 $ 0.0702
-2.43%
$ 702.14 million $ 544,149
May 14, 2023 $ 0.072
+0.26%
$ 720.03 million $ 538,373
May 13, 2023 $ 0.0719
+2.99%
$ 718.88 million $ 505,677
May 12, 2023 $ 0.0698
-1.02%
$ 698.08 million $ 475,803
May 11, 2023 $ 0.0705
+0.07%
$ 704.72 million $ 435,887
May 10, 2023 $ 0.0703
+4,182.64%
$ 703.26 million $ 432,776
May 9, 2023 $ 0.00164
-0.03%
$ 16.42 million $ 0
May 8, 2023 $ 0.00164
-1.02%
$ 16.4 million $ 0
May 7, 2023 $ 0.00166
+0.64%
$ 16.56 million $ 0
May 6, 2023 $ 0.00165
+0.15%
$ 16.46 million $ 0
May 5, 2023 $ 0.00164
-0.24%
$ 16.38 million $ 0
May 4, 2023 $ 0.00164
-0.31%
$ 16.43 million $ 0
May 3, 2023 $ 0.00165
-0.01%
$ 16.49 million $ 0
May 2, 2023 $ 0.00165
+0.26%
$ 16.47 million $ 0
May 1, 2023 $ 0.00164
-0.57%
$ 16.43 million $ 0
Apr 30, 2023 $ 0.00165
-0.28%
$ 16.5 million $ 0
Apr 29, 2023 $ 0.00165
+0.45%
$ 16.55 million $ 0
Apr 28, 2023 $ 0.00165
+0.43%
$ 16.49 million $ 0
Apr 27, 2023 $ 0.00164
+0.00%
$ 16.41 million $ 0
Apr 26, 2023 $ 0.00164
-0.08%
$ 16.41 million $ 0
Apr 25, 2023 $ 0.00164
-0.12%
$ 16.42 million $ 0
Apr 24, 2023 $ 0.00164
-1.17%
$ 16.44 million $ 0
Apr 23, 2023 $ 0.00167
+1.29%
$ 16.66 million $ 0
Apr 22, 2023 $ 0.00164
+0.11%
$ 16.44 million $ 0
Apr 21, 2023 $ 0.00164
-0.64%
$ 16.42 million $ 0
Apr 20, 2023 $ 0.00165
-0.98%
$ 16.51 million $ 0
Apr 19, 2023 $ 0.00167
+1.36%
$ 16.65 million $ 0
Apr 18, 2023 $ 0.00164
-0.89%
$ 16.43 million $ 0
Apr 17, 2023 $ 0.00166
+0.21%
$ 16.58 million $ 0
Apr 16, 2023 $ 0.00165
+0.14%
$ 16.52 million $ 0
Apr 15, 2023 $ 0.00165
+0.34%
$ 16.49 million $ 0
Apr 14, 2023 $ 0.00164
+0.06%
$ 16.43 million $ 0
Apr 13, 2023 $ 0.00164
+0.10%
$ 16.43 million $ 0
Apr 12, 2023 $ 0.00164
-16.15%
$ 16.42 million $ 0
Apr 11, 2023 $ 0.002
+21.74%
$ 19.99 million $ 1,846
Apr 10, 2023 $ 0.00164
-0.52%
$ 16.44 million $ 0
Download