MOM Oi! Network Historical Data

MOM Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000179
+0.00%
$ 1.79 million $ 11
May 8, 2024 $ 0.000179
+0.00%
$ 1.79 million $ 11
May 7, 2024 $ 0.000179
+0.56%
$ 1.79 million $ 11
May 6, 2024 $ 0.000178
+6.59%
$ 1.78 million $ 5
May 5, 2024 $ 0.000167
+0.60%
$ 1.67 million $ 16
May 4, 2024 $ 0.000166
+0.00%
$ 1.66 million $ 6
May 3, 2024 $ 0.000166
+0.00%
$ 1.66 million $ 6
May 2, 2024 $ 0.000166
+0.00%
$ 1.66 million $ 6
May 1, 2024 $ 0.000166
+4.40%
$ 1.66 million $ 6
Apr 30, 2024 $ 0.000159
+0.00%
$ 1.59 million $ 5
Apr 29, 2024 $ 0.000159
-28.05%
$ 1.59 million $ 5
Apr 28, 2024 $ 0.000221
+0.00%
$ 2.21 million $ 5
Apr 27, 2024 $ 0.000221
+0.00%
$ 2.21 million $ 5
Apr 26, 2024 $ 0.000221
+0.00%
$ 2.21 million $ 5
Apr 25, 2024 $ 0.000221
+0.00%
$ 2.21 million $ 5
Apr 24, 2024 $ 0.000221
+0.00%
$ 2.21 million $ 5
Apr 23, 2024 $ 0.000221
+0.00%
$ 2.21 million $ 5
Apr 22, 2024 $ 0.000221
+39.87%
$ 2.21 million $ 10
Apr 21, 2024 $ 0.000158
+0.00%
$ 1.58 million $ 7
Apr 20, 2024 $ 0.000158
+0.64%
$ 1.58 million $ 22
Apr 19, 2024 $ 0.000157
-0.63%
$ 1.57 million $ 12
Apr 18, 2024 $ 0.000158
-17.28%
$ 1.58 million $ 28
Apr 17, 2024 $ 0.000191
+6.11%
$ 1.91 million $ 1
Apr 16, 2024 $ 0.00018
-15.89%
$ 1.8 million $ 47
Apr 15, 2024 $ 0.000214
-2.73%
$ 2.14 million $ 4
Apr 14, 2024 $ 0.00022
+15.79%
$ 2.2 million $ 27
Apr 13, 2024 $ 0.00019
-23.69%
$ 1.9 million $ 99
Apr 12, 2024 $ 0.000249
-1.19%
$ 2.49 million $ 14
Apr 11, 2024 $ 0.000252
-29.81%
$ 2.52 million $ 40
Apr 10, 2024 $ 0.000359
-9.57%
$ 3.59 million $ 54
Apr 9, 2024 $ 0.000228
-14.61%
$ 2.28 million $ 231
Apr 8, 2024 $ 0.000267
+42.02%
$ 2.67 million $ 32
Apr 7, 2024 $ 0.000188
+17.50%
$ 1.88 million $ 1,819
Apr 6, 2024 $ 0.00016
-32.49%
$ 1.6 million $ 2
Apr 5, 2024 $ 0.000237
+44.51%
$ 2.37 million $ 1
Apr 4, 2024 $ 0.000164
+0.00%
$ 1.64 million $ 2
Apr 3, 2024 $ 0.000164
+3.80%
$ 1.64 million $ 4
Apr 2, 2024 $ 0.000158
+0.00%
$ 1.58 million $ 1
Apr 1, 2024 $ 0.000158
-8.67%
$ 1.58 million $ 1
Mar 31, 2024 $ 0.000173
+9.49%
$ 1.73 million $ 11
Mar 30, 2024 $ 0.000158
+9.72%
$ 1.58 million $ 4
Mar 29, 2024 $ 0.000144
+17.07%
$ 1.44 million $ 2
Mar 28, 2024 $ 0.000123
-12.14%
$ 1.23 million $ 50
Mar 27, 2024 $ 0.00014
+11.11%
$ 1.4 million $ 34
Mar 26, 2024 $ 0.000103
-5.50%
$ 1.03 million $ 1,639
Mar 25, 2024 $ 0.000109
+0.00%
$ 1.09 million $ 17
Mar 24, 2024 $ 0.000109
-9.17%
$ 1.09 million $ 17
Mar 23, 2024 $ 0.00012
+0.00%
$ 1.2 million $ 1
Mar 22, 2024 $ 0.00012
+0.00%
$ 1.2 million $ 1
Mar 21, 2024 $ 0.00012
+0.00%
$ 1.2 million $ 1