MOM Oi! Network Historical Data

MOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00012
+0.00%
$ 1.2 million $ 1
Mar 19, 2024 $ 0.00012
+6.19%
$ 1.2 million $ 1
Mar 18, 2024 $ 0.000113
+5.61%
$ 1.13 million $ 3
Mar 17, 2024 $ 0.000107
-3.60%
$ 1.07 million $ 0
Mar 16, 2024 $ 0.000111
+0.00%
$ 1.11 million $ 7
Mar 15, 2024 $ 0.000111
-28.39%
$ 1.11 million $ 15
Mar 14, 2024 $ 0.000155
+0.00%
$ 1.55 million $ 1
Mar 13, 2024 $ 0.000155
+55.00%
$ 1.55 million $ 3
Mar 12, 2024 $ 0.00013
-18.24%
$ 1.3 million $ 0
Mar 11, 2024 $ 0.000159
+0.00%
$ 1.59 million $ 5
Mar 10, 2024 $ 0.000159
-0.63%
$ 1.59 million $ 5
Mar 9, 2024 $ 0.00016
-2.44%
$ 1.6 million $ 10
Mar 8, 2024 $ 0.000164
+50.46%
$ 1.64 million $ 1
Mar 7, 2024 $ 0.000109
-0.91%
$ 1.09 million $ 14
Mar 6, 2024 $ 0.00011
+0.00%
$ 1.1 million $ 1
Mar 5, 2024 $ 0.00011
-15.38%
$ 1.1 million $ 21
Mar 4, 2024 $ 0.00013
-30.85%
$ 1.3 million $ 4
Mar 3, 2024 $ 0.000188
-17.90%
$ 1.88 million $ 5
Mar 2, 2024 $ 0.000229
-8.40%
$ 2.29 million $ 44
Mar 1, 2024 $ 0.00025
+32.98%
$ 2.5 million $ 109
Feb 29, 2024 $ 0.000188
+77.36%
$ 1.88 million $ 0
Feb 28, 2024 $ 0.000106
-13.82%
$ 1.06 million $ 17
Feb 27, 2024 $ 0.000123
-12.77%
$ 1.23 million $ 2
Feb 26, 2024 $ 0.000141
+13.71%
$ 1.41 million $ 18
Feb 25, 2024 $ 0.000124
-51.18%
$ 1.24 million $ 3
Feb 24, 2024 $ 0.00026
-9.41%
$ 2.6 million $ 18
Feb 23, 2024 $ 0.000287
-4.01%
$ 2.87 million $ 4
Feb 22, 2024 $ 0.000299
+84.57%
$ 2.99 million $ 75
Feb 21, 2024 $ 0.000159
-2.45%
$ 1.59 million $ 2,638
Feb 20, 2024 $ 0.000163
-5.78%
$ 1.63 million $ 13
Feb 19, 2024 $ 0.000173
-12.18%
$ 1.73 million $ 16
Feb 18, 2024 $ 0.000197
+0.00%
$ 1.97 million $ 4
Feb 17, 2024 $ 0.000197
-1.50%
$ 1.97 million $ 4
Feb 16, 2024 $ 0.0002
-5.66%
$ 2 million $ 3
Feb 15, 2024 $ 0.000212
-7.83%
$ 2.12 million $ 25
Feb 14, 2024 $ 0.000233
-3.32%
$ 2.33 million $ 28
Feb 13, 2024 $ 0.000241
-4.74%
$ 2.41 million $ 4
Feb 12, 2024 $ 0.000165
-50.89%
$ 1.65 million $ 14
Feb 11, 2024 $ 0.000376
-4.57%
$ 3.76 million $ 12
Feb 10, 2024 $ 0.000237
-35.77%
$ 2.37 million $ 141
Feb 9, 2024 $ 0.000386
-29.69%
$ 3.86 million $ 72
Feb 8, 2024 $ 0.000284
-33.02%
$ 2.84 million $ 215
Feb 7, 2024 $ 0.00013
-92.07%
$ 1.3 million $ 325
Feb 6, 2024 $ 0.00164
+0.00%
$ 16.4 million $ 0
Feb 5, 2024 $ 0.00164
+0.00%
$ 16.4 million $ 0
Feb 4, 2024 $ 0.00164
+0.00%
$ 16.4 million $ 0
Feb 3, 2024 $ 0.00164
+0.00%
$ 16.4 million $ 0
Feb 2, 2024 $ 0.00164
+0.00%
$ 16.4 million $ 0
Feb 1, 2024 $ 0.00164
+0.00%
$ 16.4 million $ 0
Jan 31, 2024 $ 0.00164
+0.00%
$ 16.4 million $ 0