Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PredictBot Historical Data

PBOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅97
+0.00%
$15,148 $29
Sep 26, 2026 $0.0000128
+0.00%
$-- $32
Sep 21, 2026 $0.000013
+0.00%
$20,233 $0.1
Sep 14, 2026 $0.0000111
+4.55%
$-- $2
Sep 12, 2026 $0.0000106
+0.00%
$-- $1
Sep 8, 2026 $0.0000111
+0.00%
$-- $28
Sep 2, 2026 $0.0000129
+0.00%
$-- $173
Aug 31, 2026 $0.0000149
+8.39%
$23,244 $792
Aug 13, 2026 $0.0₅725
+0.00%
$-- $25
Aug 12, 2026 $0.0₅738
+0.00%
$-- $7
Aug 5, 2026 $0.0₅718
+0.00%
$11,209 $14
Jul 24, 2026 $0.0₅759
+0.00%
$11,850 $686
Jul 21, 2026 $0.0000145
-3.21%
$22,605 $131
Jul 14, 2026 $0.0000147
-7.64%
$22,888 $574
Jul 12, 2026 $0.0₅836
+0.60%
$13,048 $29
Jul 10, 2026 $0.0₅758
-1.33%
$-- $771
Jul 7, 2026 $0.0000149
+0.00%
$23,205 $274
Jul 5, 2026 $0.0000171
-3.53%
$26,646 $534
Jul 3, 2026 $0.0000214
-21.11%
$33,470 $1,481
Jul 2, 2026 $0.0000143
-4.27%
$-- $1,394
Jul 1, 2026 $0.0000154
+4.02%
$24,116 $123
Jun 24, 2026 $0.0000226
+0.00%
$-- $1
Jun 9, 2026 $0.0000199
-16.27%
$31,036 $1,137
May 30, 2026 $0.000018
+0.00%
$28,090 $282
May 21, 2026 $0.0₅963
+0.00%
$15,046 $0.01
Apr 22, 2026 $0.0000107
-2.07%
$-- $172
Mar 29, 2026 $0.0₅213
+0.00%
$3,330 $16
Mar 17, 2026 $0.0₅182
+0.00%
$-- $11
Mar 11, 2026 $0.0₅174
-6.99%
$-- $119
Mar 8, 2026 $0.0₅197
+0.00%
$-- $48
Download