Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PredictBot Historical Data

PBOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0₅97
+0.00%
$15,148 $29
Today, at 8 AM $0.0₅97
+0.00%
$15,148 $29
Today, at 7 AM $0.0₅981
+0.00%
$15,325 $5
Sep 26, 4 AM $0.0000128
+0.00%
$19,993 $32
Sep 21, 7 PM $0.000013
+0.00%
$20,233 $0.1
Sep 14, 6 AM $0.0000111
+4.55%
$17,343 $2
Sep 12, 4 AM $0.0000106
+0.00%
$16,567 $1
Sep 8, 6 AM $0.0000111
+0.00%
$17,358 $28
Sep 2, 1 PM $0.0000129
+0.00%
$-- $173
Aug 31, 6 PM $0.0000149
+8.39%
$23,244 $792
Aug 13, 12 AM $0.0₅725
+0.00%
$11,318 $25
Aug 12, 2 PM $0.0₅738
+0.00%
$11,521 $7
Aug 5, 11 PM $0.0₅718
+0.00%
$11,209 $14
Jul 24, 10 PM $0.0₅759
+0.00%
$11,850 $686
Jul 21, 9 PM $0.0000145
+0.00%
$22,605 $131
Jul 21, 4 PM $0.000015
+0.00%
$23,356 $68
Jul 14, 9 PM $0.0000147
+0.00%
$22,888 $574
Jul 14, 12 PM $0.0000155
+0.00%
$24,179 $229
Jul 14, 6 AM $0.0000159
+0.00%
$24,782 $171
Jul 12, 10 PM $0.0₅836
+0.60%
$13,048 $29
Jul 10, 9 AM $0.0₅758
+0.00%
$11,845 $771
Jul 10, 8 AM $0.0₅769
+0.00%
$12,005 $760
Jul 7, 11 PM $0.0000149
+0.00%
$23,205 $274
Jul 5, 10 PM $0.0000171
-3.53%
$26,646 $534
Jul 3, 6 PM $0.0000214
-0.03%
$33,470 $1,481
Jul 3, 5 PM $0.0000218
+6.30%
$34,121 $1,476
Jul 3, 4 PM $0.0000205
-0.53%
$32,053 $1,357
Jul 3, 3 PM $0.0000207
+4.17%
$32,352 $1,330
Jul 3, 8 AM $0.0000281
+3.27%
$43,813 $2,273
Jul 2, 3 PM $0.0000143
-4.27%
$22,365 $1,394
Jul 1, 8 PM $0.0000154
+0.00%
$24,116 $123
Jul 1, 3 PM $0.0000148
+0.00%
$23,185 $60
Jun 24, 2 PM $0.0000226
+0.00%
$35,332 $1
Jun 9, 11 PM $0.0000199
-5.16%
$31,036 $1,137
Jun 9, 9 PM $0.0000242
+0.00%
$37,758 $1,034
Jun 9, 8 PM $0.0000237
+0.00%
$37,065 $759
May 30, 10 PM $0.000018
+0.00%
$28,090 $282
May 21, 6 PM $0.0₅963
+0.00%
$15,046 $0.01
Apr 22, 12 PM $0.0000107
-2.07%
$16,667 $172
Download