Creditcoin Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2019 $ 0.00153
-0.23%
$ 3.06 million $ 5,043
Mar 13, 2019 $ 0.00146
+8.89%
$ 2.92 million $ 5,070
Mar 12, 2019 $ 0.00149
-1.99%
$ 2.98 million $ 17,498
Mar 11, 2019 $ 0.00148
+10.50%
$ 2.95 million $ 12,207
Mar 8, 2019 $ 0.00151
-0.34%
$ 3.02 million $ 8,229
Mar 6, 2019 $ 0.00138
+0.97%
$ 2.76 million $ 8,212
Mar 5, 2019 $ 0.00148
+3.65%
$ 2.96 million $ 13,071
Mar 4, 2019 $ 0.00128
-11.34%
$ 2.55 million $ 7,118
Mar 2, 2019 $ 0.00135
-1.41%
$ 2.71 million $ 87
Mar 1, 2019 $ 0.00137
-9.70%
$ 2.75 million $ 7,362
Feb 28, 2019 $ 0.00142
+5.88%
$ 2.84 million $ 8,002
Feb 27, 2019 $ 0.00134
-9.39%
$ 2.68 million $ 7,776
Feb 26, 2019 $ 0.00144
+6.98%
$ 2.87 million $ 7,298
Feb 25, 2019 $ 0.00136
+1.16%
$ 2.71 million $ 523
Feb 24, 2019 $ 0.00132
-10.23%
$ 2.64 million $ 66
Feb 22, 2019 $ 0.0016
+0.04%
$ 3.21 million $ 5,184
Feb 21, 2019 $ 0.0016
+5.39%
$ 3.21 million $ 5,177
Feb 20, 2019 $ 0.00144
-4.48%
$ 2.88 million $ 379
Feb 19, 2019 $ 0.00151
+0.47%
$ 3.01 million $ 29
Feb 18, 2019 $ 0.0015
+9.37%
$ 3 million $ 72
Feb 17, 2019 $ 0.00137
+10.34%
$ 2.74 million $ 246
Feb 16, 2019 $ 0.00127
-0.17%
$ 2.54 million $ 13
Feb 14, 2019 $ 0.00141
-1.11%
$ 2.83 million $ 402
Feb 11, 2019 $ 0.00137
+1.86%
$ 2.73 million $ 2,673
Feb 10, 2019 $ 0.00128
-0.57%
$ 2.55 million $ 44
Feb 9, 2019 $ 0.00117
-0.94%
$ 2.34 million $ 24
Feb 6, 2019 $ 0.00116
-0.19%
$ 2.31 million $ 9
Feb 5, 2019 $ 0.0011
+3.34%
$ 2.21 million $ 38
Feb 4, 2019 $ 0.00107
+2.97%
$ 2.14 million $ 33
Jan 30, 2019 $ 0.00123
+17.91%
$ 2.47 million $ 1,382
Jan 28, 2019 $ 0.00107
-3.30%
$ 2.14 million $ 17
Jan 27, 2019 $ 0.00107
+0.39%
$ 2.15 million $ 10
Jan 26, 2019 $ 0.00111
-0.55%
$ 2.23 million $ 231
Jan 22, 2019 $ 0.0011
+0.01%
$ 2.2 million $ 1
Jan 17, 2019 $ 0.00108
-0.15%
$ 2.16 million $ 3,722
Jan 16, 2019 $ 0.00112
+0.64%
$ 2.25 million $ 11
Jan 13, 2019 $ 0.00105
-4.88%
$ 2.09 million $ 174
Jan 12, 2019 $ 0.00124
-0.15%
$ 2.47 million $ 11
Jan 11, 2019 $ 0.00124
+8.10%
$ 2.48 million $ 11
Jan 10, 2019 $ 0.0012
-7.86%
$ 2.41 million $ 322
Jan 9, 2019 $ 0.00131
-3.39%
$ 2.61 million $ 6
Jan 8, 2019 $ 0.00136
+2.39%
$ 2.73 million $ 127
Jan 6, 2019 $ 0.00129
+2.18%
$ 2.57 million $ 38
Jan 5, 2019 $ 0.0014
-2.41%
$ 2.8 million $ 4,972
Jan 4, 2019 $ 0.00117
+2.30%
$ 2.34 million $ 3,849
Jan 3, 2019 $ 0.00164
-1.76%
$ 3.29 million $ 2
Jan 2, 2019 $ 0.00111
-0.10%
$ 2.22 million $ 29
Jan 1, 2019 $ 0.00116
-0.85%
$ 2.32 million $ 68
Dec 31, 2018 $ 0.00107
-11.56%
$ 2.15 million $ 29
Download