Creditcoin Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2019 $0.00153
-0.23%
$3.06 million $5,043
Mar 13, 2019 $0.00146
+8.89%
$2.92 million $5,070
Mar 12, 2019 $0.00149
-1.99%
$2.98 million $17,498
Mar 11, 2019 $0.00148
+10.50%
$2.95 million $12,207
Mar 8, 2019 $0.00151
-0.34%
$3.02 million $8,229
Mar 6, 2019 $0.00138
+0.97%
$2.76 million $8,212
Mar 5, 2019 $0.00148
+3.65%
$2.96 million $13,071
Mar 4, 2019 $0.00128
-11.34%
$2.55 million $7,118
Mar 2, 2019 $0.00135
-1.41%
$2.71 million $87
Mar 1, 2019 $0.00137
-9.70%
$2.75 million $7,362
Feb 28, 2019 $0.00142
+5.88%
$2.84 million $8,002
Feb 27, 2019 $0.00134
-9.39%
$2.68 million $7,776
Feb 26, 2019 $0.00144
+6.98%
$2.87 million $7,298
Feb 25, 2019 $0.00136
+1.16%
$2.71 million $523
Feb 24, 2019 $0.00132
-10.23%
$2.64 million $66
Feb 22, 2019 $0.0016
+0.04%
$3.21 million $5,184
Feb 21, 2019 $0.0016
+5.39%
$3.21 million $5,177
Feb 20, 2019 $0.00144
-4.48%
$2.88 million $379
Feb 19, 2019 $0.00151
+0.47%
$3.01 million $29
Feb 18, 2019 $0.0015
+9.37%
$3 million $72
Feb 17, 2019 $0.00137
+10.34%
$2.74 million $246
Feb 16, 2019 $0.00127
-0.17%
$2.54 million $13
Feb 14, 2019 $0.00141
-1.11%
$2.83 million $402
Feb 11, 2019 $0.00137
+1.86%
$2.73 million $2,673
Feb 10, 2019 $0.00128
-0.57%
$2.55 million $44
Feb 9, 2019 $0.00117
-0.94%
$2.34 million $24
Feb 6, 2019 $0.00116
-0.19%
$2.31 million $9
Feb 5, 2019 $0.0011
+3.34%
$2.21 million $38
Feb 4, 2019 $0.00107
+2.97%
$2.14 million $33
Jan 30, 2019 $0.00123
+17.91%
$2.47 million $1,382
Jan 28, 2019 $0.00107
-3.30%
$2.14 million $17
Jan 27, 2019 $0.00107
+0.39%
$2.15 million $10
Jan 26, 2019 $0.00111
-0.55%
$2.23 million $231
Jan 22, 2019 $0.0011
+0.01%
$2.2 million $1
Jan 17, 2019 $0.00108
-0.15%
$2.16 million $3,722
Jan 16, 2019 $0.00112
+0.64%
$2.25 million $11
Jan 13, 2019 $0.00105
-4.88%
$2.09 million $174
Jan 12, 2019 $0.00124
-0.15%
$2.47 million $11
Jan 11, 2019 $0.00124
+8.10%
$2.48 million $11
Jan 10, 2019 $0.0012
-7.86%
$2.41 million $322
Jan 9, 2019 $0.00131
-3.39%
$2.61 million $6
Jan 8, 2019 $0.00136
+2.39%
$2.73 million $127
Jan 6, 2019 $0.00129
+2.18%
$2.57 million $38
Jan 5, 2019 $0.0014
-2.41%
$2.8 million $4,972
Jan 4, 2019 $0.00117
+2.30%
$2.34 million $3,849
Jan 3, 2019 $0.00164
-1.76%
$3.29 million $2
Jan 2, 2019 $0.00111
-0.10%
$2.22 million $29
Jan 1, 2019 $0.00116
-0.85%
$2.32 million $68
Dec 31, 2018 $0.00107
-11.56%
$2.15 million $29
Download