Creditcoin Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 11 $ 0.00153
+14.47%
$ -- $ 39,817
Mar 4 $ 0.00151
+4.84%
$ -- $ 36,629
Feb 25 $ 0.00135
+0.90%
$ -- $ 31,048
Feb 18 $ 0.00132
-3.73%
$ -- $ 10,908
Feb 11 $ 0.00137
+2.24%
$ -- $ 3,334
Feb 4 $ 0.00128
+22.88%
$ -- $ 148
Jan 28 $ 0.00123
+11.54%
$ -- $ 1,399
Jan 21 $ 0.00107
-2.51%
$ -- $ 243
Jan 14 $ 0.00108
-3.28%
$ -- $ 3,733
Jan 7 $ 0.00105
-21.41%
$ -- $ 652
Dec 31 $ 0.00129
+5.96%
$ -- $ 8,987
Dec 24 $ 0.0011
-10.33%
$ -- $ 5,151
Dec 17 $ 0.0012
+20.88%
$ -- $ 8,903
Dec 10 $ 0.001
+3.84%
$ -- $ 2,352
Dec 3 $ 0.00109
-30.00%
$ -- $ 48,461
Nov 26 $ 0.00155
-16.76%
$ -- $ 46,192
Nov 19 $ 0.00216
-42.16%
$ -- $ 33,138
Nov 12 $ 0.00379
-33.82%
$ 7.58 million $ 42,015
Nov 5 $ 0.00575
-4.89%
$ -- $ 45,118
Oct 29 $ 0.00597
-7.31%
$ -- $ 44,615
Oct 22 $ 0.00658
-7.56%
$ -- $ 45,386
Oct 15 $ 0.00701
-1.70%
$ -- $ 45,526
Oct 8 $ 0.00701
-8.38%
$ -- $ 45,209
Oct 1 $ 0.00774
-11.39%
$ -- $ 46,009
Sep 24 $ 0.00773
-10.34%
$ -- $ 46,045
Sep 17 $ 0.009
+10.76%
$ -- $ 45,403
Sep 10 $ 0.00836
+4.21%
$ -- $ 44,787
Sep 3 $ 0.00853
-26.41%
$ -- $ 48,379
Aug 27 $ 0.0112
+6.06%
$ -- $ 48,526
Aug 20 $ 0.0106
+1.05%
$ -- $ 45,658
Aug 13 $ 0.0111
-6.10%
$ -- $ 44,494
Aug 6 $ 0.0116
-22.91%
$ -- $ 46,665
Jul 30 $ 0.0151
-12.86%
$ -- $ 54,236
Jul 23 $ 0.0174
+3.57%
$ -- $ 55,805
Jul 16 $ 0.0161
+7.22%
$ -- $ 49,333
Jul 9 $ 0.0143
+2.07%
$ -- $ 12,516
Download