Creditcoin Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.0011
-1.79%
$ 2.19 million $ 368
Dec 29, 2018 $ 0.00112
+1.84%
$ 2.24 million $ 375
Dec 28, 2018 $ 0.0011
+8.41%
$ 2.2 million $ 226
Dec 27, 2018 $ 0.00108
+2.83%
$ 2.17 million $ 51
Dec 26, 2018 $ 0.0011
-2.84%
$ 2.2 million $ 1,365
Dec 25, 2018 $ 0.00113
+9.95%
$ 2.26 million $ 465
Dec 24, 2018 $ 0.00115
-5.64%
$ 2.31 million $ 2,303
Dec 23, 2018 $ 0.0012
+3.11%
$ 2.4 million $ 3,287
Dec 22, 2018 $ 0.00117
+7.53%
$ 2.33 million $ 3,179
Dec 21, 2018 $ 0.00145
+15.24%
$ 2.89 million $ 371
Dec 20, 2018 $ 0.0011
+5.26%
$ 2.19 million $ 214
Dec 19, 2018 $ 0.00104
-8.74%
$ 2.09 million $ 89
Dec 18, 2018 $ 0.00114
+4.67%
$ 2.28 million $ 44
Dec 17, 2018 $ 0.00109
+9.61%
$ 2.18 million $ 1,720
Dec 16, 2018 $ 0.001
-0.19%
$ 2 million $ 4
Dec 15, 2018 $ 0.000947
-0.69%
$ 1.89 million $ 24
Dec 14, 2018 $ 0.00106
+2.95%
$ 2.11 million $ 43
Dec 12, 2018 $ 0.0011
+17.17%
$ 2.21 million $ 24
Dec 11, 2018 $ 0.000942
-7.71%
$ 1.88 million $ 246
Dec 10, 2018 $ 0.00109
+13.23%
$ 2.18 million $ 2,012
Dec 9, 2018 $ 0.00109
+0.38%
$ 2.17 million $ 489
Dec 8, 2018 $ 0.00097
-9.34%
$ 1.94 million $ 2,352
Dec 7, 2018 $ 0.00108
-9.07%
$ 2.15 million $ 8,767
Dec 6, 2018 $ 0.00118
-11.65%
$ 2.36 million $ 5,096
Dec 5, 2018 $ 0.00134
-8.35%
$ 2.68 million $ 6,016
Dec 4, 2018 $ 0.00145
+1.90%
$ 2.9 million $ 12,996
Dec 3, 2018 $ 0.00142
-8.33%
$ 2.85 million $ 12,745
Dec 2, 2018 $ 0.00155
-5.56%
$ 3.11 million $ 14,077
Dec 1, 2018 $ 0.00164
-0.97%
$ 3.29 million $ 12,792
Nov 30, 2018 $ 0.00166
-1.92%
$ 3.32 million $ 3,738
Nov 29, 2018 $ 0.00201
+0.00%
$ 4.01 million $ 4,089
Nov 28, 2018 $ 0.00198
+0.00%
$ 3.97 million $ 3,750
Nov 27, 2018 $ 0.00184
+0.00%
$ 3.69 million $ 3,926
Nov 26, 2018 $ 0.00187
+0.00%
$ 3.73 million $ 3,820
Nov 25, 2018 $ 0.00216
+0.00%
$ 4.33 million $ 4,292
Nov 24, 2018 $ 0.00193
+0.00%
$ 3.85 million $ 4,307
Nov 23, 2018 $ 0.0024
+0.00%
$ 4.8 million $ 4,525
Nov 22, 2018 $ 0.00223
+0.00%
$ 4.47 million $ 4,500
Nov 21, 2018 $ 0.00239
+0.00%
$ 4.77 million $ 4,634
Nov 20, 2018 $ 0.00313
+0.00%
$ 6.26 million $ 5,282
Nov 19, 2018 $ 0.00374
+0.00%
$ 7.48 million $ 5,598
Nov 18, 2018 $ 0.00379
+0.00%
$ 7.58 million $ 5,553
Nov 17, 2018 $ 0.00402
+0.00%
$ 8.03 million $ 5,591
Nov 16, 2018 $ 0.00435
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00501
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00547
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00575
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00573
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00575
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00591
+0.00%
$ -- $ 6,412