Creditcoin Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2018 $ 0.0155
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0162
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0173
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0174
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.017
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0174
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0168
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0176
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0173
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0168
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0161
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0166
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0171
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0189
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0162
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.016
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.015
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0143
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.014
+0.00%
$ -- $ 6,259
Download