LYC Historical Data

LYC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0286
-12.55%
$ 28.62 million $ 3.17 million
Dec 22, 7 AM $ 0.0329
+3.08%
$ 32.93 million $ 3.58 million
Dec 22, 6 AM $ 0.0319
-8.64%
$ 31.93 million $ 3.43 million
Dec 22, 5 AM $ 0.0349
+1.64%
$ 34.93 million $ 3.75 million
Dec 22, 4 AM $ 0.0344
-1.43%
$ 34.35 million $ 3.66 million
Dec 22, 3 AM $ 0.0349
+6.25%
$ 34.94 million $ 3.59 million
Dec 22, 2 AM $ 0.0329
+1.04%
$ 32.97 million $ 3.34 million
Dec 22, 1 AM $ 0.0326
-0.03%
$ 32.57 million $ 3.3 million
Dec 22, 12 AM $ 0.0326
-1.33%
$ 32.6 million $ 3.24 million
Dec 21, 11 PM $ 0.033
+4.51%
$ 33.03 million $ 3.33 million
Dec 21, 10 PM $ 0.0316
+0.16%
$ 31.59 million $ 3.14 million
Dec 21, 9 PM $ 0.0313
+0.26%
$ 31.29 million $ 3.09 million
Dec 21, 8 PM $ 0.0312
+3.20%
$ 31.22 million $ 2.97 million
Dec 21, 7 PM $ 0.0302
-1.67%
$ 30.2 million $ 3.08 million
Dec 21, 6 PM $ 0.0307
+0.78%
$ 30.73 million $ 3.08 million
Dec 21, 5 PM $ 0.0305
-2.54%
$ 30.48 million $ 3.08 million
Dec 21, 4 PM $ 0.0313
-0.79%
$ 31.26 million $ 3.09 million
Dec 21, 3 PM $ 0.0315
-0.16%
$ 31.5 million $ 3.09 million
Dec 21, 2 PM $ 0.0316
+8.23%
$ 31.59 million $ 3.11 million
Dec 21, 1 PM $ 0.0292
+0.75%
$ 29.19 million $ 2.78 million
Dec 21, 12 PM $ 0.029
+2.47%
$ 29.01 million $ 2.77 million
Dec 21, 11 AM $ 0.0283
+0.39%
$ 28.27 million $ 2.71 million
Dec 21, 10 AM $ 0.0281
-1.57%
$ 28.14 million $ 2.71 million
Dec 21, 9 AM $ 0.0286
-1.06%
$ 28.58 million $ 2.72 million
Dec 21, 8 AM $ 0.0289
+0.43%
$ 28.88 million $ 2.74 million
Dec 21, 7 AM $ 0.0288
-1.18%
$ 28.75 million $ 2.73 million
Dec 21, 6 AM $ 0.0291
+5.74%
$ 29.08 million $ 2.76 million
Dec 21, 5 AM $ 0.0275
+1.16%
$ 27.53 million $ 2.6 million
Dec 21, 4 AM $ 0.0272
+0.04%
$ 27.22 million $ 2.58 million
Dec 21, 3 AM $ 0.0272
+0.39%
$ 27.21 million $ 2.58 million
Dec 21, 2 AM $ 0.0271
+0.09%
$ 27.06 million $ 2.57 million
Dec 21, 1 AM $ 0.027
-2.68%
$ 27.03 million $ 2.58 million
Dec 21, 12 AM $ 0.0278
-3.35%
$ 27.78 million $ 2.67 million
Dec 20, 11 PM $ 0.0287
+0.80%
$ 28.74 million $ 2.72 million
Dec 20, 10 PM $ 0.0285
-0.59%
$ 28.5 million $ 2.72 million
Dec 20, 9 PM $ 0.0287
+2.92%
$ 28.66 million $ 2.72 million
Dec 20, 8 PM $ 0.028
-1.46%
$ 28.02 million $ 2.65 million
Dec 20, 7 PM $ 0.0284
+0.35%
$ 28.44 million $ 2.65 million
Dec 20, 6 PM $ 0.0284
-0.55%
$ 28.45 million $ 2.73 million
Dec 20, 5 PM $ 0.0289
-0.70%
$ 28.91 million $ 2.74 million
Dec 20, 4 PM $ 0.0291
+2.15%
$ 29.11 million $ 2.74 million
Dec 20, 3 PM $ 0.0285
+0.74%
$ 28.51 million $ 2.69 million
Dec 20, 2 PM $ 0.0283
-0.31%
$ 28.3 million $ 2.68 million
Dec 20, 1 PM $ 0.0284
+3.81%
$ 28.4 million $ 2.69 million
Dec 20, 12 PM $ 0.0274
-2.55%
$ 27.37 million $ 2.62 million
Dec 20, 11 AM $ 0.0281
+0.29%
$ 28.07 million $ 2.65 million
Dec 20, 10 AM $ 0.028
-4.19%
$ 27.98 million $ 2.62 million
Dec 20, 9 AM $ 0.0292
-2.79%
$ 29.21 million $ 2.74 million
Dec 20, 8 AM $ 0.0301
+2.45%
$ 30.06 million $ 2.81 million
Dec 20, 7 AM $ 0.0293
-1.71%
$ 29.33 million $ 2.84 million