LYC Historical Data

LYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000777
+0.00%
$ 79,010 $ 34
Apr 18, 2026 $ 0.0000787
+1.89%
$ -- $ 211
Apr 17, 2026 $ 0.0000769
-3.61%
$ -- $ 201
Apr 16, 2026 $ 0.0000796
-3.36%
$ 79,621 $ 53
Apr 15, 2026 $ 0.0000822
+0.00%
$ -- $ 12
Apr 14, 2026 $ 0.0000823
-0.99%
$ -- $ 156
Apr 13, 2026 $ 0.0000828
-7.42%
$ 82,844 $ 317
Apr 12, 2026 $ 0.0000882
-4.13%
$ 88,183 $ 304
Apr 10, 2026 $ 0.0000912
-4.52%
$ 91,202 $ 116
Apr 9, 2026 $ 0.0000949
-2.27%
$ 94,883 $ 116
Apr 8, 2026 $ 0.0000978
-3.12%
$ -- $ 118
Apr 7, 2026 $ 0.0001
+0.39%
$ 100,033 $ 47
Apr 6, 2026 $ 0.0000991
-3.85%
$ -- $ 294
Apr 5, 2026 $ 0.000102
+0.30%
$ -- $ 933
Apr 4, 2026 $ 0.0001
-3.41%
$ 100,246 $ 221
Apr 3, 2026 $ 0.000104
-2.76%
$ -- $ 192
Apr 2, 2026 $ 0.000107
-4.15%
$ 107,237 $ 151
Apr 1, 2026 $ 0.000115
-0.06%
$ -- $ 3
Mar 30, 2026 $ 0.000114
+0.00%
$ -- $ 52
Mar 29, 2026 $ 0.000114
-0.51%
$ 113,857 $ 28
Mar 28, 2026 $ 0.000115
+0.00%
$ -- $ 12
Mar 27, 2026 $ 0.000115
-1.99%
$ 114,743 $ 61
Mar 26, 2026 $ 0.000119
+0.00%
$ -- $ 78
Mar 25, 2026 $ 0.00012
+1.33%
$ -- $ 92
Mar 24, 2026 $ 0.000116
-1.52%
$ 116,414 $ 103
Mar 23, 2026 $ 0.000117
+0.00%
$ -- $ 50
Mar 22, 2026 $ 0.000118
-0.85%
$ -- $ 142
Mar 21, 2026 $ 0.000122
+1.98%
$ -- $ 119
Mar 20, 2026 $ 0.000123
+4.70%
$ -- $ 328
Mar 19, 2026 $ 0.000118
-2.53%
$ -- $ 159
Mar 18, 2026 $ 0.000121
+0.00%
$ -- $ 141
Mar 17, 2026 $ 0.000124
-9.71%
$ -- $ 449
Mar 16, 2026 $ 0.00014
+1.56%
$ -- $ 75
Mar 15, 2026 $ 0.000136
-2.46%
$ 135,990 $ 720
Mar 14, 2026 $ 0.000139
-3.74%
$ -- $ 530
Mar 13, 2026 $ 0.000143
-1.64%
$ -- $ 407
Mar 12, 2026 $ 0.000147
-2.50%
$ 147,245 $ 229
Mar 11, 2026 $ 0.000151
-1.54%
$ 151,014 $ 504
Mar 10, 2026 $ 0.000162
-2.07%
$ -- $ 211
Mar 9, 2026 $ 0.000166
-4.43%
$ 165,510 $ 241
Mar 8, 2026 $ 0.000166
-2.09%
$ -- $ 292
Mar 7, 2026 $ 0.000173
-2.82%
$ 172,656 $ 136
Mar 6, 2026 $ 0.00018
-5.18%
$ -- $ 342
Mar 5, 2026 $ 0.000191
-0.45%
$ 191,366 $ 41
Mar 4, 2026 $ 0.000194
-5.84%
$ -- $ 948
Mar 3, 2026 $ 0.000206
-7.59%
$ -- $ 510
Mar 2, 2026 $ 0.000223
+0.08%
$ 222,741 $ 477
Mar 1, 2026 $ 0.000223
-14.48%
$ 222,591 $ 1,342
Feb 28, 2026 $ 0.000253
-2.90%
$ -- $ 1,021
Feb 27, 2026 $ 0.00028
-2.32%
$ -- $ 2,797
Download