LYC Historical Data

LYC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0298
+0.54%
$ 29.84 million $ 3.03 million
Dec 20, 5 AM $ 0.0297
-0.03%
$ 29.68 million $ 3.02 million
Dec 20, 4 AM $ 0.0297
-2.48%
$ 29.7 million $ 2.99 million
Dec 20, 3 AM $ 0.0305
+0.42%
$ 30.49 million $ 3.02 million
Dec 20, 2 AM $ 0.0308
+0.82%
$ 30.81 million $ 3.04 million
Dec 20, 1 AM $ 0.0305
+3.47%
$ 30.48 million $ 2.97 million
Dec 20, 12 AM $ 0.0294
+3.56%
$ 29.43 million $ 2.79 million
Dec 19, 11 PM $ 0.0282
-0.15%
$ 28.24 million $ 2.67 million
Dec 19, 10 PM $ 0.0283
-0.02%
$ 28.3 million $ 2.67 million
Dec 19, 9 PM $ 0.0283
+0.18%
$ 28.32 million $ 2.68 million
Dec 19, 8 PM $ 0.0283
+0.17%
$ 28.28 million $ 2.67 million
Dec 19, 7 PM $ 0.0282
+0.64%
$ 28.23 million $ 2.67 million
Dec 19, 6 PM $ 0.0282
-1.19%
$ 28.18 million $ 2.69 million
Dec 19, 5 PM $ 0.0285
+1.07%
$ 28.52 million $ 2.69 million
Dec 19, 4 PM $ 0.0282
+0.67%
$ 28.22 million $ 2.65 million
Dec 19, 3 PM $ 0.0281
+2.42%
$ 28.05 million $ 2.64 million
Dec 19, 2 PM $ 0.0274
+1.36%
$ 27.4 million $ 2.57 million
Dec 19, 1 PM $ 0.0269
+2.12%
$ 26.91 million $ 2.51 million
Dec 19, 12 PM $ 0.0263
-2.06%
$ 26.31 million $ 2.42 million
Dec 19, 11 AM $ 0.0269
-0.61%
$ 26.87 million $ 2.81 million
Dec 19, 10 AM $ 0.027
+3.50%
$ 27.03 million $ 2.83 million
Dec 19, 9 AM $ 0.0261
-0.46%
$ 25.99 million $ 2.69 million
Dec 19, 8 AM $ 0.0262
-0.91%
$ 26.2 million $ 2.66 million
Dec 19, 7 AM $ 0.0264
-0.84%
$ 26.43 million $ 2.55 million
Dec 19, 6 AM $ 0.0266
-7.35%
$ 26.64 million $ 2.35 million
Dec 19, 5 AM $ 0.0288
+10.32%
$ 28.77 million $ 2.48 million
Dec 19, 4 AM $ 0.026
+3.90%
$ 26.03 million $ 2.22 million
Dec 19, 3 AM $ 0.0243
+4.43%
$ 24.26 million $ 2.07 million
Dec 19, 2 AM $ 0.0232
-1.49%
$ 23.23 million $ 1.96 million
Dec 19, 1 AM $ 0.0236
-3.17%
$ 23.59 million $ 1.97 million
Dec 19, 12 AM $ 0.0243
-0.90%
$ 24.26 million $ 2.03 million
Dec 18, 11 PM $ 0.0245
-1.10%
$ 24.48 million $ 2.06 million
Dec 18, 10 PM $ 0.0248
+0.83%
$ 24.8 million $ 2.08 million
Dec 18, 9 PM $ 0.0246
+0.51%
$ 24.57 million $ 2.06 million
Dec 18, 8 PM $ 0.0237
+2.79%
$ 23.71 million $ 1.98 million
Dec 18, 7 PM $ 0.0232
+1.02%
$ 23.22 million $ 1.94 million
Dec 18, 6 PM $ 0.0229
-3.05%
$ 22.95 million $ 1.92 million
Dec 18, 5 PM $ 0.0236
-0.39%
$ 23.59 million $ 1.95 million
Dec 18, 4 PM $ 0.0237
+2.69%
$ 23.66 million $ 1.95 million
Dec 18, 3 PM $ 0.023
-5.44%
$ 23.02 million $ 1.96 million
Dec 18, 2 PM $ 0.0244
-2.38%
$ 24.35 million $ 2.03 million
Dec 18, 1 PM $ 0.0249
-1.80%
$ 24.94 million $ 2.06 million
Dec 18, 12 PM $ 0.0254
+6.01%
$ 25.4 million $ 2.08 million
Dec 18, 11 AM $ 0.024
-2.21%
$ 23.94 million $ 1.94 million
Dec 18, 10 AM $ 0.0246
+0.70%
$ 24.57 million $ 1.98 million
Dec 18, 9 AM $ 0.0244
+0.65%
$ 24.41 million $ 1.98 million
Dec 18, 8 AM $ 0.0242
+0.30%
$ 24.19 million $ 1.95 million
Dec 18, 7 AM $ 0.0241
+0.31%
$ 24.12 million $ 1.95 million
Dec 18, 6 AM $ 0.024
+5.79%
$ 23.94 million $ 1.91 million
Dec 18, 5 AM $ 0.0227
-1.00%
$ 22.7 million $ 1.81 million