LYC Historical Data

LYC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0229
+1.73%
$ 22.9 million $ 1.81 million
Dec 18, 3 AM $ 0.0225
-2.41%
$ 22.48 million $ 1.78 million
Dec 18, 2 AM $ 0.023
+5.67%
$ 23 million $ 1.81 million
Dec 18, 1 AM $ 0.0217
+1.43%
$ 21.74 million $ 1.72 million
Dec 18, 12 AM $ 0.0214
-4.55%
$ 21.42 million $ 1.7 million
Dec 17, 11 PM $ 0.0223
+4.73%
$ 22.3 million $ 1.74 million
Dec 17, 10 PM $ 0.0213
-0.03%
$ 21.35 million $ 1.68 million
Dec 17, 8 PM $ 0.0212
-0.08%
$ 21.21 million $ 1.67 million
Dec 17, 7 PM $ 0.0212
+1.35%
$ 21.19 million $ 1.65 million
Dec 17, 6 PM $ 0.0207
-0.13%
$ 20.71 million $ 1.63 million
Dec 17, 5 PM $ 0.0206
+1.09%
$ 20.63 million $ 1.62 million
Dec 17, 4 PM $ 0.0204
+1.96%
$ 20.41 million $ 1.62 million
Dec 17, 3 PM $ 0.02
-4.43%
$ 20.03 million $ 1.56 million
Dec 17, 2 PM $ 0.021
-0.30%
$ 20.97 million $ 1.64 million
Dec 17, 1 PM $ 0.021
-2.35%
$ 21.03 million $ 1.66 million
Dec 17, 12 PM $ 0.0215
+0.78%
$ 21.55 million $ 1.69 million
Dec 17, 11 AM $ 0.0213
+1.00%
$ 21.26 million $ 1.66 million
Dec 17, 10 AM $ 0.021
-1.87%
$ 21.04 million $ 1.63 million
Dec 17, 9 AM $ 0.0215
-0.61%
$ 21.45 million $ 1.66 million
Dec 17, 8 AM $ 0.0216
-1.41%
$ 21.59 million $ 1.67 million
Dec 17, 7 AM $ 0.0219
+4.46%
$ 21.92 million $ 1.69 million
Dec 17, 6 AM $ 0.0214
-2.17%
$ 21.44 million $ 1.7 million
Dec 17, 5 AM $ 0.0219
+4.30%
$ 21.91 million $ 1.67 million
Dec 17, 4 AM $ 0.021
+2.54%
$ 20.98 million $ 1.59 million
Dec 17, 3 AM $ 0.0205
-9.83%
$ 20.52 million $ 1.54 million
Dec 17, 2 AM $ 0.0228
-0.80%
$ 22.75 million $ 1.68 million
Dec 17, 1 AM $ 0.0229
+11.00%
$ 22.94 million $ 1.66 million
Dec 17, 12 AM $ 0.0207
+6.54%
$ 20.66 million $ 1.44 million
Dec 16, 11 PM $ 0.0193
-1.41%
$ 19.3 million $ 1.34 million
Dec 16, 10 PM $ 0.0196
+4.14%
$ 19.57 million $ 1.35 million
Dec 16, 9 PM $ 0.0188
+0.31%
$ 18.79 million $ 1.29 million
Dec 16, 8 PM $ 0.0187
-0.04%
$ 18.67 million $ 1.28 million
Dec 16, 7 PM $ 0.0186
-0.38%
$ 18.64 million $ 1.28 million
Dec 16, 6 PM $ 0.0187
-3.55%
$ 18.72 million $ 1.28 million
Dec 16, 5 PM $ 0.0194
+2.07%
$ 19.41 million $ 1.32 million
Dec 16, 4 PM $ 0.019
+0.48%
$ 19.01 million $ 1.29 million
Dec 16, 3 PM $ 0.0189
+5.28%
$ 18.93 million $ 1.28 million
Dec 16, 2 PM $ 0.0179
-7.73%
$ 17.91 million $ 1.17 million
Dec 16, 1 PM $ 0.0194
+17.77%
$ 19.38 million $ 1.23 million
Dec 16, 12 PM $ 0.0165
+5.32%
$ 16.41 million $ 1.01 million
Dec 16, 11 AM $ 0.0157
-0.55%
$ 15.66 million $ 957,830
Dec 16, 10 AM $ 0.0157
+0.65%
$ 15.68 million $ 947,835
Dec 16, 9 AM $ 0.0156
-2.46%
$ 15.58 million $ 947,741
Dec 16, 8 AM $ 0.016
+1.79%
$ 15.96 million $ 970,018
Dec 16, 7 AM $ 0.0156
+1.22%
$ 15.65 million $ 940,285
Dec 16, 6 AM $ 0.0154
+2.43%
$ 15.36 million $ 915,020
Dec 16, 5 AM $ 0.015
-3.53%
$ 14.98 million $ 895,240
Dec 16, 4 AM $ 0.0152
+4.51%
$ 15.22 million $ 901,145
Dec 16, 3 AM $ 0.0145
+4.42%
$ 14.54 million $ 831,464
Dec 16, 2 AM $ 0.0139
-0.18%
$ 13.91 million $ 788,072