LYC Historical Data

LYC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0139
-0.22%
$ 13.9 million $ 789,810
Dec 16, 12 AM $ 0.0139
-0.53%
$ 13.93 million $ 789,925
Dec 15, 11 PM $ 0.014
+0.11%
$ 13.98 million $ 793,809
Dec 15, 10 PM $ 0.014
+0.14%
$ 13.96 million $ 779,319
Dec 15, 9 PM $ 0.0137
-0.56%
$ 13.71 million $ 782,932
Dec 15, 8 PM $ 0.0139
+1.81%
$ 13.95 million $ 784,327
Dec 15, 7 PM $ 0.0137
+0.67%
$ 13.7 million $ 770,986
Dec 15, 6 PM $ 0.0136
-1.53%
$ 13.57 million $ 768,276
Dec 15, 5 PM $ 0.0139
-1.40%
$ 13.85 million $ 788,147
Dec 15, 4 PM $ 0.0141
+0.24%
$ 14.06 million $ 790,391
Dec 15, 3 PM $ 0.014
-1.18%
$ 14.02 million $ 788,094
Dec 15, 2 PM $ 0.0142
-1.53%
$ 14.19 million $ 796,194
Dec 15, 1 PM $ 0.0145
-0.35%
$ 14.46 million $ 807,099
Dec 15, 12 PM $ 0.0145
+0.10%
$ 14.54 million $ 814,663
Dec 15, 11 AM $ 0.0145
-0.84%
$ 14.51 million $ 811,665
Dec 15, 10 AM $ 0.0146
+2.18%
$ 14.63 million $ 820,358
Dec 15, 9 AM $ 0.0144
-0.82%
$ 14.4 million $ 780,647
Dec 15, 8 AM $ 0.0145
+0.19%
$ 14.52 million $ 787,346
Dec 15, 7 AM $ 0.0145
+0.07%
$ 14.48 million $ 780,278
Dec 15, 6 AM $ 0.0146
+0.51%
$ 14.59 million $ 783,741
Dec 15, 5 AM $ 0.0145
+0.57%
$ 14.55 million $ 781,056
Dec 15, 4 AM $ 0.0144
+0.17%
$ 14.42 million $ 770,867
Dec 15, 3 AM $ 0.0144
-1.80%
$ 14.43 million $ 771,059
Dec 15, 2 AM $ 0.0147
-1.65%
$ 14.67 million $ 777,011
Dec 15, 1 AM $ 0.0149
-2.29%
$ 14.93 million $ 785,199
Dec 15, 12 AM $ 0.0153
+0.10%
$ 15.31 million $ 801,229
Dec 14, 11 PM $ 0.0153
-0.34%
$ 15.28 million $ 800,137
Dec 14, 9 PM $ 0.0154
-0.03%
$ 15.45 million $ 807,878
Dec 14, 8 PM $ 0.0155
+0.02%
$ 15.45 million $ 807,228
Dec 14, 7 PM $ 0.0154
-0.01%
$ 15.44 million $ 803,159
Dec 14, 6 PM $ 0.0154
+0.32%
$ 15.39 million $ 803,296
Dec 14, 5 PM $ 0.0153
-0.20%
$ 15.33 million $ 799,899
Dec 14, 4 PM $ 0.0154
+0.15%
$ 15.37 million $ 803,026
Dec 14, 3 PM $ 0.0153
+0.20%
$ 15.35 million $ 802,148
Dec 14, 2 PM $ 0.0153
-0.04%
$ 15.34 million $ 798,703
Dec 14, 1 PM $ 0.0154
+4.38%
$ 15.36 million $ 797,919
Dec 14, 12 PM $ 0.0147
-1.86%
$ 14.73 million $ 760,742
Dec 14, 11 AM $ 0.015
-0.19%
$ 15.02 million $ 769,471
Dec 14, 10 AM $ 0.015
-0.85%
$ 15.05 million $ 771,350
Dec 14, 9 AM $ 0.0152
-0.17%
$ 15.19 million $ 780,428
Dec 14, 8 AM $ 0.0152
-0.21%
$ 15.22 million $ 780,109
Dec 14, 7 AM $ 0.0152
-0.12%
$ 15.25 million $ 781,021
Dec 14, 6 AM $ 0.0153
-0.87%
$ 15.27 million $ 780,969
Dec 14, 5 AM $ 0.0154
+1.46%
$ 15.41 million $ 786,002
Dec 14, 4 AM $ 0.0152
+1.68%
$ 15.19 million $ 772,512
Dec 14, 3 AM $ 0.0149
-0.13%
$ 14.94 million $ 753,076
Dec 14, 2 AM $ 0.015
-1.49%
$ 14.96 million $ 751,627
Dec 14, 1 AM $ 0.0152
+1.25%
$ 15.19 million $ 761,039
Dec 14, 12 AM $ 0.015
+1.76%
$ 14.98 million $ 745,236
Dec 13, 11 PM $ 0.0147
-0.01%
$ 14.66 million $ 727,307