LYC Historical Data

LYC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0147
+0.69%
$ 14.65 million $ 723,728
Dec 13, 9 PM $ 0.0146
+0.06%
$ 14.55 million $ 722,112
Dec 13, 8 PM $ 0.0145
+0.13%
$ 14.54 million $ 720,268
Dec 13, 7 PM $ 0.0146
-0.35%
$ 14.57 million $ 723,893
Dec 13, 6 PM $ 0.0146
+0.00%
$ 14.61 million $ 723,932
Dec 13, 5 PM $ 0.0146
-0.32%
$ 14.61 million $ 724,337
Dec 13, 4 PM $ 0.0147
-1.80%
$ 14.67 million $ 725,714
Dec 13, 3 PM $ 0.0149
+1.59%
$ 14.94 million $ 736,138
Dec 13, 2 PM $ 0.0147
-3.41%
$ 14.7 million $ 720,343
Dec 13, 1 PM $ 0.0152
+0.19%
$ 15.23 million $ 743,568
Dec 13, 12 PM $ 0.0152
-0.73%
$ 15.22 million $ 738,485
Dec 13, 11 AM $ 0.0154
-0.87%
$ 15.37 million $ 734,022
Dec 13, 10 AM $ 0.0155
-2.64%
$ 15.53 million $ 737,343
Dec 13, 9 AM $ 0.0159
-0.34%
$ 15.95 million $ 755,249
Dec 13, 8 AM $ 0.016
-1.04%
$ 16 million $ 757,233
Dec 13, 7 AM $ 0.0165
+1.82%
$ 16.47 million $ 769,551
Dec 13, 6 AM $ 0.0162
-2.46%
$ 16.17 million $ 752,281
Dec 13, 5 AM $ 0.0166
+9.69%
$ 16.58 million $ 752,415
Dec 13, 4 AM $ 0.0151
+0.65%
$ 15.1 million $ 671,464
Dec 13, 3 AM $ 0.015
+0.77%
$ 14.99 million $ 665,804
Dec 13, 2 AM $ 0.0149
+0.13%
$ 14.87 million $ 659,544
Dec 13, 1 AM $ 0.0148
+0.23%
$ 14.85 million $ 657,782
Dec 13, 12 AM $ 0.0148
+0.26%
$ 14.84 million $ 656,392
Dec 12, 11 PM $ 0.0148
+0.52%
$ 14.8 million $ 655,009
Dec 12, 10 PM $ 0.0147
+0.29%
$ 14.66 million $ 647,979
Dec 12, 9 PM $ 0.0147
-0.27%
$ 14.7 million $ 652,706
Dec 12, 8 PM $ 0.0148
+0.00%
$ 14.75 million $ 650,919
Dec 12, 7 PM $ 0.0147
-2.37%
$ 14.73 million $ 652,909
Dec 12, 6 PM $ 0.0151
+0.15%
$ 15.12 million $ 662,067
Dec 12, 5 PM $ 0.0151
+0.23%
$ 15.07 million $ 661,036
Dec 12, 4 PM $ 0.015
-0.55%
$ 15.03 million $ 658,996
Dec 12, 3 PM $ 0.0151
-1.35%
$ 15.12 million $ 670,553
Dec 12, 2 PM $ 0.0153
-0.31%
$ 15.31 million $ 673,130
Dec 12, 1 PM $ 0.0154
+0.85%
$ 15.36 million $ 675,626
Dec 12, 12 PM $ 0.0152
-2.52%
$ 15.17 million $ 658,983
Dec 12, 11 AM $ 0.0156
-0.33%
$ 15.56 million $ 672,212
Dec 12, 10 AM $ 0.0156
+0.47%
$ 15.61 million $ 672,910
Dec 12, 9 AM $ 0.0156
-1.28%
$ 15.55 million $ 672,056
Dec 12, 8 AM $ 0.0158
-1.39%
$ 15.75 million $ 682,369
Dec 12, 7 AM $ 0.016
-2.27%
$ 16 million $ 695,826
Dec 12, 6 AM $ 0.0165
+0.48%
$ 16.55 million $ 706,673
Dec 12, 5 AM $ 0.0165
+3.48%
$ 16.47 million $ 705,221
Dec 12, 4 AM $ 0.0159
+0.16%
$ 15.92 million $ 667,939
Dec 12, 3 AM $ 0.0159
+4.41%
$ 15.86 million $ 665,720
Dec 12, 2 AM $ 0.0152
+0.00%
$ 15.17 million $ 628,976
Dec 12, 1 AM $ 0.0152
+0.41%
$ 15.18 million $ 627,108
Dec 12, 12 AM $ 0.0151
+1.03%
$ 15.12 million $ 621,575
Dec 11, 11 PM $ 0.0151
+0.16%
$ 15.08 million $ 619,193
Dec 11, 10 PM $ 0.015
-0.23%
$ 15.05 million $ 619,157
Dec 11, 9 PM $ 0.0151
+0.03%
$ 15.12 million $ 620,175