LYC Historical Data

LYC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0151
-0.91%
$ 15.11 million $ 625,827
Dec 11, 7 PM $ 0.0153
+0.00%
$ 15.27 million $ 619,312
Dec 11, 6 PM $ 0.0151
+0.00%
$ 15.11 million $ 619,155
Dec 11, 5 PM $ 0.0151
+2.95%
$ 15.1 million $ 619,842
Dec 11, 4 PM $ 0.0147
+4.77%
$ 14.71 million $ 596,899
Dec 11, 3 PM $ 0.014
-4.30%
$ 14 million $ 546,491
Dec 11, 2 PM $ 0.0146
-2.22%
$ 14.65 million $ 560,004
Dec 11, 1 PM $ 0.015
-0.60%
$ 14.99 million $ 570,944
Dec 11, 12 PM $ 0.015
-0.53%
$ 15 million $ 568,863
Dec 11, 11 AM $ 0.0151
+2.38%
$ 15.1 million $ 568,753
Dec 11, 10 AM $ 0.0148
-2.11%
$ 14.8 million $ 549,915
Dec 11, 9 AM $ 0.0151
-0.79%
$ 15.11 million $ 558,742
Dec 11, 8 AM $ 0.0152
-1.50%
$ 15.22 million $ 562,416
Dec 11, 7 AM $ 0.0155
-1.99%
$ 15.51 million $ 570,479
Dec 11, 6 AM $ 0.0158
+2.35%
$ 15.84 million $ 580,702
Dec 11, 5 AM $ 0.0155
+1.86%
$ 15.47 million $ 561,452
Dec 11, 4 AM $ 0.0152
+3.57%
$ 15.16 million $ 547,180
Dec 11, 3 AM $ 0.0147
-7.03%
$ 14.67 million $ 523,189
Dec 11, 2 AM $ 0.0158
-1.93%
$ 15.77 million $ 550,691
Dec 11, 1 AM $ 0.016
-1.20%
$ 16.03 million $ 553,694
Dec 11, 12 AM $ 0.0162
+0.43%
$ 16.25 million $ 559,258
Dec 10, 11 PM $ 0.0162
-1.26%
$ 16.18 million $ 560,953
Dec 10, 10 PM $ 0.0164
+0.03%
$ 16.37 million $ 559,333
Dec 10, 9 PM $ 0.0164
+0.03%
$ 16.37 million $ 558,492
Dec 10, 8 PM $ 0.0163
+0.67%
$ 16.33 million $ 556,711
Dec 10, 6 PM $ 0.0163
-0.23%
$ 16.27 million $ 554,670
Dec 10, 5 PM $ 0.0163
+0.87%
$ 16.29 million $ 554,810
Dec 10, 4 PM $ 0.0162
-3.98%
$ 16.16 million $ 546,845
Dec 10, 3 PM $ 0.0168
+1.67%
$ 16.83 million $ 559,610
Dec 10, 2 PM $ 0.0165
-1.23%
$ 16.55 million $ 547,221
Dec 10, 1 PM $ 0.0167
-1.82%
$ 16.74 million $ 547,624
Dec 10, 12 PM $ 0.0171
+0.10%
$ 17.06 million $ 552,340
Dec 10, 11 AM $ 0.017
-1.22%
$ 17.04 million $ 551,383
Dec 10, 10 AM $ 0.0173
+0.08%
$ 17.3 million $ 566,072
Dec 10, 9 AM $ 0.0173
+2.17%
$ 17.29 million $ 524,764
Dec 10, 8 AM $ 0.0169
-0.92%
$ 16.93 million $ 484,396
Dec 10, 7 AM $ 0.017
-1.56%
$ 17.05 million $ 480,121
Dec 10, 6 AM $ 0.0173
+1.46%
$ 17.31 million $ 481,561
Dec 10, 5 AM $ 0.0172
-3.67%
$ 17.21 million $ 470,037
Dec 10, 4 AM $ 0.0179
+0.67%
$ 17.91 million $ 480,109
Dec 10, 3 AM $ 0.0178
-0.31%
$ 17.79 million $ 472,641
Dec 10, 2 AM $ 0.0178
-0.49%
$ 17.81 million $ 471,592
Dec 10, 1 AM $ 0.0179
-0.78%
$ 17.89 million $ 468,095
Dec 10, 12 AM $ 0.018
+0.75%
$ 18.02 million $ 468,890
Dec 9, 11 PM $ 0.0179
+0.15%
$ 17.83 million $ 460,850
Dec 9, 10 PM $ 0.0178
-0.03%
$ 17.84 million $ 460,516
Dec 9, 9 PM $ 0.0178
-1.44%
$ 17.84 million $ 461,473
Dec 9, 8 PM $ 0.0181
+0.05%
$ 18.1 million $ 464,802
Dec 9, 7 PM $ 0.0181
+0.24%
$ 18.08 million $ 463,797
Dec 9, 6 PM $ 0.018
+1.26%
$ 18.02 million $ 463,189