LYC Historical Data

LYC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0178
-2.28%
$ 17.81 million $ 464,521
Dec 9, 4 PM $ 0.0184
-0.45%
$ 18.39 million $ 464,912
Dec 9, 3 PM $ 0.0184
-1.26%
$ 18.43 million $ 463,538
Dec 9, 2 PM $ 0.0187
+0.69%
$ 18.68 million $ 467,141
Dec 9, 1 PM $ 0.0185
+0.59%
$ 18.55 million $ 465,331
Dec 9, 12 PM $ 0.0184
+0.17%
$ 18.37 million $ 457,000
Dec 9, 11 AM $ 0.0183
+0.48%
$ 18.34 million $ 450,228
Dec 9, 10 AM $ 0.0183
+0.04%
$ 18.27 million $ 448,181
Dec 9, 9 AM $ 0.0183
-0.99%
$ 18.26 million $ 446,813
Dec 9, 8 AM $ 0.0184
-0.64%
$ 18.36 million $ 448,913
Dec 9, 7 AM $ 0.0185
-4.02%
$ 18.53 million $ 451,415
Dec 9, 6 AM $ 0.0193
-0.60%
$ 19.3 million $ 465,036
Dec 9, 5 AM $ 0.0194
+1.07%
$ 19.41 million $ 466,267
Dec 9, 4 AM $ 0.0192
-1.46%
$ 19.2 million $ 458,397
Dec 9, 3 AM $ 0.0195
+6.25%
$ 19.45 million $ 457,424
Dec 9, 2 AM $ 0.0183
+3.88%
$ 18.31 million $ 418,681
Dec 9, 1 AM $ 0.0176
-0.26%
$ 17.63 million $ 396,912
Dec 9, 12 AM $ 0.0177
+1.86%
$ 17.69 million $ 394,269
Dec 8, 11 PM $ 0.0174
-2.51%
$ 17.37 million $ 381,689
Dec 8, 10 PM $ 0.0178
+0.07%
$ 17.81 million $ 385,832
Dec 8, 9 PM $ 0.0178
+0.00%
$ 17.79 million $ 385,594
Dec 8, 8 PM $ 0.0178
-0.10%
$ 17.77 million $ 385,481
Dec 8, 7 PM $ 0.0178
-0.65%
$ 17.79 million $ 386,863
Dec 8, 6 PM $ 0.0179
+0.15%
$ 17.92 million $ 386,989
Dec 8, 5 PM $ 0.0179
+0.39%
$ 17.91 million $ 386,089
Dec 8, 4 PM $ 0.0179
+0.24%
$ 17.85 million $ 382,969
Dec 8, 3 PM $ 0.0178
-0.05%
$ 17.8 million $ 380,944
Dec 8, 2 PM $ 0.0178
-0.86%
$ 17.78 million $ 380,807
Dec 8, 1 PM $ 0.0179
-1.19%
$ 17.94 million $ 372,389
Dec 8, 12 PM $ 0.0183
+0.39%
$ 18.3 million $ 370,385
Dec 8, 11 AM $ 0.0182
+1.54%
$ 18.24 million $ 364,744
Dec 8, 10 AM $ 0.018
-0.92%
$ 17.95 million $ 356,823
Dec 8, 9 AM $ 0.0181
-0.60%
$ 18.11 million $ 357,476
Dec 8, 8 AM $ 0.0182
+0.12%
$ 18.22 million $ 355,047
Dec 8, 7 AM $ 0.0181
+1.52%
$ 18.11 million $ 347,140
Dec 8, 6 AM $ 0.0178
-5.53%
$ 18.13 million $ 336,148
Dec 8, 5 AM $ 0.0189
-1.63%
$ 18.86 million $ 324,476
Dec 8, 4 AM $ 0.0192
-0.31%
$ 19.17 million $ 325,905
Dec 8, 3 AM $ 0.0192
-1.27%
$ 19.23 million $ 322,167
Dec 8, 2 AM $ 0.0195
+0.06%
$ 19.48 million $ 320,964
Dec 8, 1 AM $ 0.0195
-1.66%
$ 19.62 million $ 319,639
Dec 8, 12 AM $ 0.0198
-0.21%
$ 19.77 million $ 318,846
Dec 7, 11 PM $ 0.0199
+1.17%
$ 19.88 million $ 318,894
Dec 7, 10 PM $ 0.0197
-0.86%
$ 19.66 million $ 313,071
Dec 7, 9 PM $ 0.0198
-0.04%
$ 19.83 million $ 313,029
Dec 7, 8 PM $ 0.0198
-0.85%
$ 19.84 million $ 313,878
Dec 7, 7 PM $ 0.0202
+0.07%
$ 20.22 million $ 314,787
Dec 7, 6 PM $ 0.0202
+0.16%
$ 20.16 million $ 314,501
Dec 7, 5 PM $ 0.0201
-0.49%
$ 20.15 million $ 313,902
Dec 7, 4 PM $ 0.0202
-0.84%
$ 20.22 million $ 314,090